Fair Isaac (FICO) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
FICO
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
46.0%
4490 green · 4120 red · 1140 flat · 9750 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
12 / 10 days
Win streak return: +11.03% · Lose: 16.55%
Median / σ daily
+0.000% · 3.067%
Avg green +2.06% · avg red 1.97%
Extreme days (>3%)
17.0%
885 up · 776 down
History from Jul 23, 1987 through Apr 7, 2026 · 9750 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 30, 1987 | +60.00% |
| Nov 10, 2022 | +31.10% |
| Nov 3, 2011 | +25.05% |
| Oct 9, 2001 | +24.45% |
| Jan 29, 1993 | +22.22% |
| Feb 5, 1991 | +21.74% |
| Mar 3, 1988 | +21.05% |
| May 22, 1989 | +20.00% |
| Apr 8, 1988 | +19.05% |
| Mar 23, 1988 | +19.05% |
| Mar 9, 1988 | +18.42% |
| Aug 11, 1988 | +18.18% |
| Jan 21, 1994 | +18.01% |
| Oct 2, 2025 | +17.98% |
| Jan 26, 2001 | +17.03% |
| Feb 11, 1991 | +16.67% |
| Jan 28, 2022 | +16.58% |
| Mar 24, 2020 | +16.51% |
| Jan 29, 2016 | +16.07% |
| Sep 27, 1990 | +15.79% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| May 19, 1989 | 34.17% | 469 |
| Oct 28, 1987 | 27.27% | 2 |
| Jul 13, 2004 | 23.45% | 83 |
| Jan 3, 2002 | 22.99% | 39 |
| Mar 16, 2020 | 20.71% | 8 |
| Dec 17, 1997 | 20.59% | 138 |
| Apr 20, 2009 | 20.50% | 29 |
| Nov 20, 1987 | 20.00% | 36 |
| Jan 15, 2008 | 19.15% | 780 |
| Jan 29, 2009 | 18.22% | 49 |
| Jul 19, 1988 | 17.39% | 4 |
| Mar 8, 1988 | 17.39% | 6 |
| Apr 15, 1992 | 16.91% | 200 |
| Apr 4, 1988 | 16.00% | 4 |
| May 21, 2025 | 15.74% | — |
| Mar 13, 2000 | 15.49% | 84 |
| Aug 10, 1988 | 15.38% | 1 |
| Aug 15, 1988 | 15.38% | 6 |
| Aug 24, 1988 | 15.38% | 9 |
| Jan 31, 1990 | 15.22% | 17 |
Frequently asked questions
What is the daily win rate for Fair Isaac (FICO)?
- Historically, Fair Isaac (FICO) closed green on 46.0% of trading days (4490 green, 4120 red, 1140 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Fair Isaac (FICO)?
- As of 2026-04-07, Fair Isaac (FICO) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Fair Isaac (FICO)?
- We label Fair Isaac (FICO) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Fair Isaac (FICO)?
- Largest single-day gain: +60.00%. Largest single-day loss: 34.17%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Fair Isaac (FICO)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 17.0% of trading days for Fair Isaac (FICO) were extreme (885 up, 776 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.