Fifth Third Bank (FITB) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
FITB
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
44.6%
5193 green · 4772 red · 1672 flat · 11637 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
14 / 10 days
Win streak return: +19.73% · Lose: 4.39%
Median / σ daily
+0.000% · 2.492%
Avg green +1.59% · avg red 1.54%
Extreme days (>3%)
9.9%
610 up · 547 down
History from Mar 19, 1980 through May 20, 2026 · 11637 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Feb 6, 2009 | +60.40% |
| May 8, 2009 | +58.61% |
| Jan 28, 2009 | +36.65% |
| Apr 9, 2009 | +35.58% |
| Feb 25, 2009 | +34.20% |
| Sep 30, 2008 | +30.60% |
| Oct 28, 2008 | +27.01% |
| May 4, 2009 | +25.21% |
| Oct 14, 2008 | +21.49% |
| Apr 13, 2009 | +21.27% |
| Feb 23, 2009 | +20.39% |
| Mar 10, 2009 | +19.00% |
| Mar 24, 2020 | +18.50% |
| Sep 19, 2008 | +18.36% |
| Mar 31, 2009 | +17.65% |
| Feb 26, 2009 | +17.50% |
| Feb 24, 2009 | +16.94% |
| Mar 26, 2020 | +16.80% |
| Jul 16, 2008 | +16.30% |
| Oct 1, 2008 | +16.08% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Sep 29, 2008 | 43.57% | 998 |
| Oct 24, 2008 | 28.80% | 6 |
| Jan 22, 2009 | 28.46% | 55 |
| Jun 18, 2008 | 27.28% | 20 |
| Apr 20, 2009 | 24.16% | 10 |
| Feb 10, 2009 | 24.16% | 34 |
| Jan 20, 2009 | 22.39% | 76 |
| Jan 30, 2009 | 21.81% | 42 |
| Mar 16, 2020 | 21.76% | 18 |
| Mar 5, 2009 | 20.30% | 6 |
| Oct 9, 2008 | 18.92% | 3 |
| Feb 19, 2009 | 17.69% | 4 |
| Mar 9, 2020 | 17.56% | 61 |
| Apr 14, 2009 | 17.16% | 3 |
| Mar 18, 2020 | 16.30% | 4 |
| Feb 17, 2009 | 16.26% | 7 |
| Mar 2, 2009 | 16.15% | 12 |
| Dec 1, 2008 | 15.28% | 168 |
| Feb 20, 2009 | 14.88% | 1 |
| Feb 3, 2009 | 14.73% | 3 |
Frequently asked questions
What is the daily win rate for Fifth Third Bank (FITB)?
Historically, Fifth Third Bank (FITB) closed green on 44.6% of trading days (5193 green, 4772 red, 1672 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Fifth Third Bank (FITB)?
As of 2026-05-20, Fifth Third Bank (FITB) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Fifth Third Bank (FITB)?
We label Fifth Third Bank (FITB) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Fifth Third Bank (FITB)?
Largest single-day gain: +60.40%. Largest single-day loss: 43.57%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Fifth Third Bank (FITB)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 9.9% of trading days for Fifth Third Bank (FITB) were extreme (610 up, 547 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
FITB Overview
Company profile, financial tools, and key metrics
FITB Revenue Counter
Earns $433.09 every second. See per minute, hour, and day.
FITB Earnings Counter
Earns $68.91 per second net profit. See per minute, hour, and day.
FITB Economic Scale
Exceeds Namibia's GDP. Compare with world economies.
FITB What If Invested
What if you had invested $1,000? See historical returns from any date.
FITB How It Makes Money
Discover visual breakdown of $13.66B in revenue — where it comes from and where it goes.
FITB Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
FITB Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
FITB Buybacks
0.78% TTM buyback yield. Shareholder yield & SBC comparison.
FITB Stock Split History
10 splits on record. Dates, ratios, and cumulative multiple.
FITB Dividend Profile
Yield: 3.21%. Safety: 5/8. See full history.
FITB Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
FITB Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
FITB Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
FITB Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.