GameStop (GME) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
GME
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
47.6%
2909 green · 2861 red · 335 flat · 6105 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
10 / 11 days
Win streak return: +142.70% · Lose: 15.67%
Median / σ daily
+0.000% · 5.231%
Avg green +2.92% · avg red 2.62%
Extreme days (>3%)
25.8%
782 up · 793 down
History from Feb 14, 2002 through May 20, 2026 · 6105 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 27, 2021 | +134.87% |
| Feb 24, 2021 | +104.00% |
| Jan 26, 2021 | +92.66% |
| May 13, 2024 | +74.40% |
| Jan 29, 2021 | +67.87% |
| May 14, 2024 | +60.10% |
| Jan 13, 2021 | +57.31% |
| Mar 25, 2021 | +52.68% |
| Jan 22, 2021 | +51.02% |
| Jun 6, 2024 | +47.45% |
| Oct 8, 2020 | +44.02% |
| Mar 8, 2021 | +41.20% |
| Mar 22, 2023 | +35.24% |
| Mar 22, 2022 | +30.74% |
| May 25, 2022 | +29.16% |
| May 3, 2024 | +29.08% |
| Aug 24, 2021 | +27.54% |
| Jan 14, 2021 | +27.13% |
| Mar 9, 2021 | +26.94% |
| Dec 22, 2020 | +25.52% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Feb 2, 2021 | 60.00% | 24 |
| Jan 28, 2021 | 44.29% | — |
| Feb 4, 2021 | 42.08% | 14 |
| Jun 7, 2024 | 39.38% | — |
| Jun 5, 2019 | 35.71% | 316 |
| Mar 24, 2021 | 33.78% | 1 |
| Feb 1, 2021 | 30.77% | — |
| May 16, 2024 | 30.04% | 14 |
| Dec 19, 2002 | 29.97% | 94 |
| Jan 29, 2019 | 27.20% | 439 |
| Jun 10, 2021 | 27.15% | — |
| Jun 12, 2025 | 22.45% | — |
| Mar 27, 2025 | 22.11% | 32 |
| Jan 14, 2014 | 19.85% | 131 |
| May 17, 2024 | 19.73% | 10 |
| Dec 9, 2020 | 19.34% | 9 |
| May 15, 2024 | 18.87% | — |
| Jun 8, 2023 | 17.89% | 3 |
| Mar 15, 2021 | 16.77% | 55 |
| Jun 12, 2024 | 16.50% | 117 |
Frequently asked questions
What is the daily win rate for GameStop (GME)?
Historically, GameStop (GME) closed green on 47.6% of trading days (2909 green, 2861 red, 335 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for GameStop (GME)?
As of 2026-05-20, GameStop (GME) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for GameStop (GME)?
We label GameStop (GME) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for GameStop (GME)?
Largest single-day gain: +134.87%. Largest single-day loss: 60.00%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for GameStop (GME)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 25.8% of trading days for GameStop (GME) were extreme (782 up, 793 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
GME Overview
Company profile, financial tools, and key metrics
GME Revenue Counter
Earns $115.10 every second. See per minute, hour, and day.
GME Earnings Counter
Earns $13.27 per second net profit. See per minute, hour, and day.
GME Economic Scale
Exceeds Curacao's GDP. Compare with world economies.
GME What If Invested
What if you had invested $1,000? See historical returns from any date.
GME How It Makes Money
Discover visual breakdown of $3.63B in revenue — where it comes from and where it goes.
GME Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
GME Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
GME Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
GME Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
GME Dividend Profile
Yield: 0.42%. Safety: 6/6. See full history.
GME Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
GME Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
GME Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
GME Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.