Generac (GNRC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
GNRC
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
51.7%
2114 green · 1932 red · 46 flat · 4092 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 10 days
Win streak return: +22.87% · Lose: 19.12%
Median / σ daily
+0.081% · 3.067%
Avg green +1.95% · avg red 1.83%
Extreme days (>3%)
18.6%
402 up · 357 down
History from Feb 12, 2010 through May 20, 2026 · 4092 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jul 2, 2012 | +85.14% |
| May 8, 2012 | +25.37% |
| Oct 31, 2012 | +19.99% |
| Jul 30, 2025 | +19.61% |
| Sep 26, 2011 | +19.31% |
| Feb 11, 2026 | +17.93% |
| Jun 10, 2013 | +17.85% |
| Feb 16, 2016 | +17.34% |
| Apr 29, 2026 | +16.49% |
| Feb 16, 2022 | +14.36% |
| Nov 1, 2023 | +14.35% |
| Feb 11, 2021 | +13.90% |
| Feb 13, 2014 | +13.53% |
| Oct 24, 2013 | +13.36% |
| Nov 10, 2022 | +13.33% |
| Apr 9, 2025 | +12.49% |
| Nov 5, 2012 | +12.37% |
| Oct 28, 2015 | +12.09% |
| Feb 8, 2023 | +12.06% |
| Jun 2, 2010 | +12.00% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 19, 2022 | 25.34% | 172 |
| Aug 2, 2023 | 24.40% | 202 |
| Feb 9, 2023 | 14.19% | 94 |
| Aug 6, 2015 | 13.98% | 134 |
| Mar 16, 2020 | 12.20% | 18 |
| Feb 14, 2012 | 11.22% | 96 |
| Apr 1, 2020 | 10.88% | 5 |
| Jan 25, 2016 | 10.83% | 15 |
| Apr 30, 2015 | 10.32% | 611 |
| Sep 23, 2025 | 10.27% | 16 |
| Aug 8, 2011 | 9.94% | 5 |
| Jun 16, 2022 | 9.88% | 22 |
| Apr 3, 2025 | 9.78% | 27 |
| Mar 9, 2020 | 9.76% | 51 |
| Nov 26, 2012 | 9.30% | 34 |
| Feb 14, 2013 | 9.20% | 72 |
| Sep 22, 2011 | 9.18% | 2 |
| Apr 26, 2023 | 8.87% | 2 |
| Feb 21, 2023 | 8.68% | 82 |
| Oct 7, 2022 | 8.55% | 501 |
Frequently asked questions
What is the daily win rate for Generac (GNRC)?
Historically, Generac (GNRC) closed green on 51.7% of trading days (2114 green, 1932 red, 46 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Generac (GNRC)?
As of 2026-05-20, Generac (GNRC) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Generac (GNRC)?
We label Generac (GNRC) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Generac (GNRC)?
Largest single-day gain: +85.14%. Largest single-day loss: 25.34%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Generac (GNRC)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 18.6% of trading days for Generac (GNRC) were extreme (402 up, 357 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
GNRC Overview
Company profile, financial tools, and key metrics
GNRC Revenue Counter
Earns $137.19 every second. See per minute, hour, and day.
GNRC Earnings Counter
Earns $5.99 per second net profit. See per minute, hour, and day.
GNRC Economic Scale
Exceeds Aruba's GDP. Compare with world economies.
GNRC What If Invested
What if you had invested $1,000? See historical returns from any date.
GNRC How It Makes Money
Discover visual breakdown of $4.33B in revenue — where it comes from and where it goes.
GNRC Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
GNRC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
GNRC Buybacks
0.44% TTM buyback yield. Shareholder yield & SBC comparison.
GNRC Dividend Profile
Yield: 2.04%. Safety: 4/6. See full history.
GNRC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
GNRC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
GNRC Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
GNRC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.