Genuine Parts (GPC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
47.9%
5577 green · 5293 red · 768 flat · 11638 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
12 / 11 days
Win streak return: +12.70% · Lose: 11.61%
Median / σ daily
+0.000% · 1.543%
Avg green +1.16% · avg red 1.11%
Extreme days (>3%)
5.0%
316 up · 266 down
History from Mar 18, 1980 through May 20, 2026 · 11638 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +20.94% |
| Apr 6, 2020 | +15.16% |
| Apr 18, 2024 | +11.22% |
| Oct 28, 2008 | +10.13% |
| Jul 14, 1980 | +9.92% |
| Oct 20, 1987 | +9.76% |
| Apr 16, 2009 | +9.74% |
| Aug 20, 1982 | +9.43% |
| Jun 18, 1984 | +8.67% |
| Oct 15, 2004 | +8.42% |
| Sep 11, 1987 | +8.35% |
| Mar 17, 2020 | +8.32% |
| Jan 5, 1981 | +8.27% |
| Oct 29, 1987 | +8.12% |
| Apr 9, 2025 | +8.00% |
| Mar 15, 2000 | +7.94% |
| Jul 22, 2025 | +7.60% |
| Dec 18, 1984 | +7.53% |
| Oct 28, 1997 | +7.28% |
| Mar 10, 2020 | +7.20% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 22, 2024 | 20.97% | 211 |
| Feb 17, 2026 | 14.56% | — |
| Mar 20, 2020 | 13.92% | 3 |
| Mar 18, 2020 | 13.67% | 27 |
| Oct 19, 2023 | 12.51% | 86 |
| Oct 16, 1987 | 11.04% | 14 |
| Mar 16, 2020 | 10.50% | 31 |
| Oct 19, 1987 | 9.55% | 8 |
| Nov 9, 1987 | 9.43% | 38 |
| Oct 22, 1987 | 9.43% | 5 |
| Mar 23, 2020 | 9.16% | 1 |
| Apr 29, 1999 | 9.13% | 8 |
| Oct 9, 2008 | 9.06% | 13 |
| Oct 19, 2017 | 8.49% | 52 |
| Jul 20, 2023 | 7.67% | — |
| Jan 8, 1988 | 7.52% | 5 |
| Apr 14, 1980 | 7.21% | 23 |
| Sep 11, 1986 | 6.95% | 35 |
| Apr 1, 2020 | 6.82% | 4 |
| Sep 1, 1987 | 6.68% | 7 |
Frequently asked questions
What is the daily win rate for Genuine Parts (GPC)?
Historically, Genuine Parts (GPC) closed green on 47.9% of trading days (5577 green, 5293 red, 768 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Genuine Parts (GPC)?
As of 2026-05-20, Genuine Parts (GPC) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Genuine Parts (GPC)?
We label Genuine Parts (GPC) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Genuine Parts (GPC)?
Largest single-day gain: +20.94%. Largest single-day loss: 20.97%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Genuine Parts (GPC)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.0% of trading days for Genuine Parts (GPC) were extreme (316 up, 266 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
GPC Overview
Company profile, financial tools, and key metrics
GPC Revenue Counter
Earns $783.20 every second. See per minute, hour, and day.
GPC Earnings Counter
Earns $1.91 per second net profit. See per minute, hour, and day.
GPC Economic Scale
Exceeds Guyana's GDP. Compare with world economies.
GPC What If Invested
What if you had invested $1,000? See historical returns from any date.
GPC How It Makes Money
Discover visual breakdown of $24.70B in revenue — where it comes from and where it goes.
GPC Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
GPC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
GPC Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
GPC Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
GPC Dividend Profile
Yield: 4.37%. Safety: 4/8. See full history.
GPC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
GPC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
GPC Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
GPC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.