Hasbro (HAS) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
HAS
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
47.6%
5545 green · 5247 red · 846 flat · 11638 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
11 / 11 days
Win streak return: +9.22% · Lose: 11.48%
Median / σ daily
+0.000% · 2.414%
Avg green +1.67% · avg red 1.53%
Extreme days (>3%)
11.9%
763 up · 627 down
History from Mar 18, 1980 through May 20, 2026 · 11638 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 20, 1982 | +72.97% |
| Apr 21, 1982 | +56.69% |
| Jul 28, 1982 | +42.20% |
| Jan 25, 1996 | +32.32% |
| Mar 24, 2020 | +21.68% |
| Oct 21, 1982 | +18.12% |
| Feb 20, 1981 | +16.87% |
| Apr 27, 2023 | +14.62% |
| Apr 24, 2025 | +14.59% |
| Apr 22, 1980 | +14.28% |
| Apr 23, 2019 | +14.22% |
| Feb 6, 2017 | +14.12% |
| Feb 20, 2025 | +12.95% |
| Jul 23, 2018 | +12.88% |
| Feb 8, 2010 | +12.70% |
| Oct 23, 1991 | +12.59% |
| Apr 20, 2015 | +12.55% |
| Jul 10, 1980 | +12.51% |
| Mar 23, 2020 | +12.49% |
| Jan 14, 1983 | +12.44% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jul 20, 2000 | 24.35% | 256 |
| Oct 19, 1987 | 22.94% | 165 |
| Dec 7, 2000 | 21.04% | 18 |
| Mar 16, 2020 | 18.71% | 6 |
| Oct 22, 2019 | 16.76% | 1578 |
| Feb 2, 1996 | 15.02% | 192 |
| Mar 12, 2020 | 14.60% | 8 |
| Mar 27, 1980 | 14.29% | 4 |
| Oct 12, 2000 | 13.49% | 16 |
| Oct 20, 1986 | 12.84% | 88 |
| Apr 3, 2025 | 12.29% | 26 |
| Oct 13, 1989 | 12.26% | 6 |
| Aug 31, 1998 | 12.24% | 44 |
| Jun 30, 2000 | 11.78% | 2 |
| Oct 26, 2023 | 11.65% | 96 |
| Oct 16, 1987 | 11.38% | 349 |
| Oct 6, 1986 | 10.03% | 1144 |
| Dec 8, 1980 | 10.00% | 16 |
| Nov 14, 2022 | 9.85% | 36 |
| Oct 9, 2008 | 9.62% | 292 |
Frequently asked questions
What is the daily win rate for Hasbro (HAS)?
Historically, Hasbro (HAS) closed green on 47.6% of trading days (5545 green, 5247 red, 846 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Hasbro (HAS)?
As of 2026-05-20, Hasbro (HAS) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Hasbro (HAS)?
We label Hasbro (HAS) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Hasbro (HAS)?
Largest single-day gain: +72.97%. Largest single-day loss: 24.35%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Hasbro (HAS)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.9% of trading days for Hasbro (HAS) were extreme (763 up, 627 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
HAS Overview
Company profile, financial tools, and key metrics
HAS Revenue Counter
Earns $152.66 every second. See per minute, hour, and day.
HAS Earnings Counter
Loses −$7.02 per second. See per minute, hour, and day.
HAS Economic Scale
Exceeds Liberia's GDP. Compare with world economies.
HAS What If Invested
What if you had invested $1,000? See historical returns from any date.
HAS How It Makes Money
Discover visual breakdown of $4.81B in revenue — where it comes from and where it goes.
HAS Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
HAS Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
HAS Buybacks
0.06% TTM buyback yield. Shareholder yield & SBC comparison.
HAS Stock Split History
9 splits on record. Dates, ratios, and cumulative multiple.
HAS Dividend Profile
Yield: 2.37%. Safety: 5/7. See full history.
HAS Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
HAS Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
HAS Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
HAS Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.