Huntington Ingalls Industries (HII) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
53.1%
2023 green · 1773 red · 17 flat · 3813 sessions
Current streak
2 red
As of May 20, 2026
Max win / lose streak
10 / 12 days
Win streak return: +11.95% · Lose: 20.84%
Median / σ daily
+0.104% · 1.816%
Avg green +1.23% · avg red 1.23%
Extreme days (>3%)
7.2%
143 up · 133 down
History from Mar 23, 2011 through May 20, 2026 · 3813 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 5, 2025 | +12.36% |
| Nov 9, 2016 | +11.41% |
| Mar 26, 2020 | +10.06% |
| Oct 9, 2023 | +9.34% |
| Mar 31, 2011 | +8.64% |
| Nov 5, 2015 | +8.10% |
| Nov 8, 2017 | +7.98% |
| Jul 31, 2025 | +7.86% |
| Feb 6, 2026 | +7.69% |
| Mar 10, 2020 | +7.47% |
| Mar 24, 2020 | +7.41% |
| Apr 11, 2025 | +7.39% |
| Mar 25, 2020 | +7.29% |
| Nov 7, 2019 | +7.03% |
| Apr 6, 2020 | +6.99% |
| Mar 18, 2020 | +6.99% |
| Sep 11, 2020 | +6.95% |
| Oct 30, 2025 | +6.92% |
| Mar 28, 2012 | +6.75% |
| Apr 9, 2025 | +6.69% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 31, 2024 | 26.16% | 164 |
| Feb 6, 2025 | 18.32% | 20 |
| Mar 16, 2020 | 12.29% | 8 |
| May 2, 2024 | 11.50% | 58 |
| Mar 12, 2020 | 10.74% | 52 |
| Feb 5, 2026 | 10.59% | 6 |
| May 3, 2018 | 10.54% | 58 |
| May 5, 2026 | 10.25% | — |
| Aug 6, 2020 | 8.88% | 89 |
| Sep 28, 2011 | 8.80% | 17 |
| Jun 11, 2020 | 8.23% | 189 |
| May 7, 2015 | 7.63% | 137 |
| Feb 13, 2020 | 7.30% | 682 |
| Apr 4, 2025 | 7.16% | 3 |
| Nov 3, 2016 | 7.02% | 4 |
| May 2, 2019 | 6.95% | 34 |
| Nov 11, 2022 | 6.79% | 256 |
| Sep 2, 2011 | 6.42% | 43 |
| May 4, 2017 | 6.39% | 54 |
| Feb 5, 2018 | 6.22% | 8 |
Frequently asked questions
What is the daily win rate for Huntington Ingalls Industries (HII)?
Historically, Huntington Ingalls Industries (HII) closed green on 53.1% of trading days (2023 green, 1773 red, 17 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Huntington Ingalls Industries (HII)?
As of 2026-05-20, Huntington Ingalls Industries (HII) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Huntington Ingalls Industries (HII)?
We label Huntington Ingalls Industries (HII) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Huntington Ingalls Industries (HII)?
Largest single-day gain: +12.36%. Largest single-day loss: 26.16%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Huntington Ingalls Industries (HII)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.2% of trading days for Huntington Ingalls Industries (HII) were extreme (143 up, 133 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
HII Overview
Company profile, financial tools, and key metrics
HII Revenue Counter
Earns $407.44 every second. See per minute, hour, and day.
HII Earnings Counter
Earns $19.18 per second net profit. See per minute, hour, and day.
HII Economic Scale
Exceeds Equatorial Guinea's GDP. Compare with world economies.
HII What If Invested
What if you had invested $1,000? See historical returns from any date.
HII How It Makes Money
Discover visual breakdown of $12.85B in revenue — where it comes from and where it goes.
HII Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
HII Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
HII Buybacks
0.29% TTM buyback yield. Shareholder yield & SBC comparison.
HII Dividend Profile
Yield: 1.70%. Safety: 7/8. See full history.
HII Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
HII Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
HII Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
HII Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.