Hilton (HLT) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
HLT
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
51.8%
1619 green · 1475 red · 32 flat · 3126 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
12 / 9 days
Win streak return: +7.03% · Lose: 16.30%
Median / σ daily
+0.073% · 1.774%
Avg green +1.29% · avg red 1.25%
Extreme days (>3%)
7.9%
140 up · 108 down
History from Dec 13, 2013 through May 20, 2026 · 3126 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 6, 2020 | +14.05% |
| Nov 9, 2020 | +12.22% |
| Jul 15, 2020 | +10.07% |
| Mar 24, 2020 | +9.56% |
| Apr 9, 2025 | +8.63% |
| Apr 17, 2020 | +7.80% |
| Jul 27, 2022 | +7.52% |
| Dec 2, 2021 | +7.41% |
| Feb 13, 2019 | +6.80% |
| May 18, 2020 | +6.61% |
| Apr 8, 2020 | +6.46% |
| May 1, 2019 | +6.44% |
| Apr 13, 2022 | +6.25% |
| Jan 26, 2016 | +6.15% |
| Mar 20, 2020 | +6.14% |
| Apr 11, 2018 | +6.13% |
| Oct 22, 2020 | +6.09% |
| Oct 25, 2018 | +5.84% |
| Dec 21, 2021 | +5.82% |
| Sep 14, 2020 | +5.66% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 18, 2020 | 12.58% | 4 |
| Mar 16, 2020 | 11.56% | 31 |
| Mar 11, 2020 | 10.22% | 119 |
| Apr 2, 2020 | 8.21% | 2 |
| Apr 1, 2020 | 7.62% | 5 |
| Oct 24, 2018 | 7.33% | 5 |
| May 9, 2022 | 7.09% | 19 |
| Mar 5, 2020 | 7.00% | 173 |
| Mar 17, 2020 | 6.77% | 6 |
| Jun 24, 2016 | 6.74% | 10 |
| Jun 11, 2020 | 6.33% | 40 |
| Nov 26, 2021 | 6.25% | 10 |
| Mar 7, 2022 | 6.23% | 2 |
| Jun 10, 2022 | 6.13% | 43 |
| Apr 3, 2025 | 6.05% | 19 |
| Jan 27, 2021 | 5.74% | 4 |
| Sep 18, 2015 | 5.73% | 32 |
| Mar 27, 2020 | 5.54% | 14 |
| May 11, 2020 | 5.39% | 5 |
| Mar 12, 2020 | 5.38% | 51 |
Frequently asked questions
What is the daily win rate for Hilton (HLT)?
Historically, Hilton (HLT) closed green on 51.8% of trading days (1619 green, 1475 red, 32 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Hilton (HLT)?
As of 2026-05-20, Hilton (HLT) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Hilton (HLT)?
We label Hilton (HLT) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Hilton (HLT)?
Largest single-day gain: +14.05%. Largest single-day loss: 12.58%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Hilton (HLT)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.9% of trading days for Hilton (HLT) were extreme (140 up, 108 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
HLT Overview
Company profile, financial tools, and key metrics
HLT Revenue Counter
Earns $389.43 every second. See per minute, hour, and day.
HLT Earnings Counter
Earns $48.90 per second net profit. See per minute, hour, and day.
HLT Economic Scale
Exceeds Somalia, Fed. Rep.'s GDP. Compare with world economies.
HLT What If Invested
What if you had invested $1,000? See historical returns from any date.
HLT How It Makes Money
Discover visual breakdown of $12.28B in revenue — where it comes from and where it goes.
HLT Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
HLT Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
HLT Buybacks
4.49% TTM buyback yield. Shareholder yield & SBC comparison.
HLT Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
HLT Dividend Profile
Yield: 0.23%. Safety: 5/8. See full history.
HLT Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
HLT Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
HLT Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
HLT Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.