Jacobs Solutions (J) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
45.6%
5292 green · 5200 red · 1115 flat · 11607 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
12 / 10 days
Win streak return: +7.26% · Lose: 18.30%
Median / σ daily
+0.000% · 2.455%
Avg green +1.82% · avg red 1.64%
Extreme days (>3%)
13.5%
839 up · 730 down
History from Mar 18, 1980 through Apr 7, 2026 · 11607 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Aug 18, 1982 | +44.79% |
| Oct 2, 1987 | +32.83% |
| Nov 15, 1983 | +29.56% |
| Feb 17, 1982 | +28.40% |
| May 20, 1983 | +26.89% |
| Aug 19, 1983 | +25.63% |
| Feb 18, 1983 | +24.91% |
| May 17, 1982 | +23.33% |
| Oct 13, 2008 | +21.58% |
| Nov 17, 1982 | +20.73% |
| Dec 24, 1985 | +19.15% |
| Nov 22, 1982 | +18.75% |
| Aug 23, 1982 | +17.19% |
| Nov 4, 2008 | +16.44% |
| Nov 18, 1981 | +16.16% |
| Dec 31, 1982 | +15.91% |
| Mar 10, 2009 | +15.55% |
| Jul 24, 1980 | +15.26% |
| Dec 8, 2008 | +15.16% |
| Nov 24, 2008 | +14.36% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 5, 2008 | 15.06% | 15 |
| Oct 15, 2008 | 14.59% | 30 |
| Nov 17, 2009 | 14.54% | 86 |
| Oct 22, 2008 | 14.07% | 9 |
| Jun 29, 2004 | 13.86% | 109 |
| Sep 29, 2008 | 13.53% | 1129 |
| Jul 15, 1996 | 13.49% | 129 |
| Dec 1, 2008 | 13.13% | 5 |
| Jul 24, 2001 | 12.68% | 46 |
| Nov 15, 1982 | 12.61% | 2 |
| Jan 22, 2009 | 12.14% | 58 |
| Oct 2, 2008 | 12.12% | 47 |
| Mar 20, 2020 | 12.10% | 4 |
| Oct 19, 1987 | 11.85% | 44 |
| Oct 20, 1987 | 11.76% | 3 |
| Mar 27, 1980 | 11.46% | 2 |
| Oct 24, 2008 | 11.38% | 4 |
| Apr 28, 2009 | 11.34% | 80 |
| Nov 20, 2025 | 10.95% | 52 |
| Nov 20, 2018 | 10.79% | 60 |
Frequently asked questions
What is the daily win rate for Jacobs Solutions (J)?
- Historically, Jacobs Solutions (J) closed green on 45.6% of trading days (5292 green, 5200 red, 1115 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Jacobs Solutions (J)?
- As of 2026-04-07, Jacobs Solutions (J) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Jacobs Solutions (J)?
- We label Jacobs Solutions (J) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Jacobs Solutions (J)?
- Largest single-day gain: +44.79%. Largest single-day loss: 15.06%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Jacobs Solutions (J)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 13.5% of trading days for Jacobs Solutions (J) were extreme (839 up, 730 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.