J.B. Hunt Transport Services (JBHT) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
46.2%
4943 green · 4805 red · 957 flat · 10705 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 10 days
Win streak return: +17.33% · Lose: 22.49%
Median / σ daily
+0.000% · 2.369%
Avg green +1.82% · avg red 1.69%
Extreme days (>3%)
13.9%
800 up · 693 down
History from Nov 23, 1983 through May 20, 2026 · 10705 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 28, 1998 | +22.43% |
| Oct 16, 2025 | +22.14% |
| Oct 30, 1987 | +20.11% |
| Jan 23, 2002 | +16.77% |
| Oct 15, 2002 | +16.10% |
| Feb 3, 1987 | +15.99% |
| Sep 8, 1998 | +15.04% |
| Jan 24, 1992 | +14.98% |
| Dec 17, 2001 | +14.81% |
| Oct 27, 1987 | +14.08% |
| Dec 18, 1987 | +13.76% |
| Apr 29, 1999 | +13.23% |
| Mar 17, 2020 | +13.15% |
| Oct 13, 2000 | +12.80% |
| Jul 17, 2001 | +12.61% |
| Apr 15, 2003 | +12.33% |
| Apr 5, 2001 | +12.16% |
| Mar 4, 2002 | +11.88% |
| Apr 15, 1996 | +11.68% |
| Dec 8, 2000 | +11.54% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 26, 1987 | 29.00% | 4 |
| Sep 17, 1998 | 26.09% | 73 |
| Sep 18, 2001 | 24.55% | 55 |
| Aug 28, 1998 | 17.69% | 6 |
| May 13, 1999 | 16.41% | 549 |
| Mar 19, 1993 | 15.66% | 33 |
| Mar 16, 2020 | 14.23% | 7 |
| Oct 2, 2008 | 13.08% | 244 |
| Aug 19, 1998 | 12.75% | 114 |
| Sep 5, 1996 | 12.54% | 230 |
| Oct 19, 1987 | 12.40% | 203 |
| Dec 9, 2008 | 12.16% | 99 |
| Apr 30, 1986 | 11.92% | 20 |
| Mar 31, 2000 | 10.86% | 12 |
| Apr 3, 2025 | 10.83% | 61 |
| Jul 15, 2002 | 10.59% | 67 |
| Oct 20, 1987 | 10.18% | 176 |
| Dec 11, 2008 | 10.11% | 13 |
| Jul 15, 2009 | 9.79% | 17 |
| Oct 16, 2020 | 9.73% | 55 |
Frequently asked questions
What is the daily win rate for J.B. Hunt Transport Services (JBHT)?
Historically, J.B. Hunt Transport Services (JBHT) closed green on 46.2% of trading days (4943 green, 4805 red, 957 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for J.B. Hunt Transport Services (JBHT)?
As of 2026-05-20, J.B. Hunt Transport Services (JBHT) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for J.B. Hunt Transport Services (JBHT)?
We label J.B. Hunt Transport Services (JBHT) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for J.B. Hunt Transport Services (JBHT)?
Largest single-day gain: +22.43%. Largest single-day loss: 29.00%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for J.B. Hunt Transport Services (JBHT)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 13.9% of trading days for J.B. Hunt Transport Services (JBHT) were extreme (800 up, 693 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
JBHT Overview
Company profile, financial tools, and key metrics
JBHT Revenue Counter
Earns $384.77 every second. See per minute, hour, and day.
JBHT Earnings Counter
Earns $19.73 per second net profit. See per minute, hour, and day.
JBHT Economic Scale
Exceeds Somalia, Fed. Rep.'s GDP. Compare with world economies.
JBHT What If Invested
What if you had invested $1,000? See historical returns from any date.
JBHT How It Makes Money
Discover visual breakdown of $12.13B in revenue — where it comes from and where it goes.
JBHT Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
JBHT Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
JBHT Buybacks
3.95% TTM buyback yield. Shareholder yield & SBC comparison.
JBHT Stock Split History
4 splits on record. Dates, ratios, and cumulative multiple.
JBHT Dividend Profile
Yield: 0.68%. Safety: 6/8. See full history.
JBHT Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
JBHT Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
JBHT Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
JBHT Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.