Kimberly-Clark (KMB) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
48.2%
5611 green · 5332 red · 695 flat · 11638 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 11 days
Win streak return: +7.80% · Lose: 14.08%
Median / σ daily
+0.000% · 1.428%
Avg green +1.07% · avg red 1.01%
Extreme days (>3%)
4.0%
258 up · 207 down
History from Mar 18, 1980 through May 20, 2026 · 11638 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 29, 1987 | +10.59% |
| Mar 13, 2020 | +9.71% |
| Jan 28, 1987 | +9.62% |
| Mar 15, 2000 | +9.39% |
| Mar 16, 2000 | +9.32% |
| Oct 21, 1987 | +8.85% |
| Mar 8, 2000 | +8.65% |
| Oct 28, 2008 | +8.64% |
| Oct 24, 2000 | +8.59% |
| Jul 22, 1999 | +8.44% |
| Jul 17, 1995 | +8.29% |
| Apr 22, 2022 | +8.13% |
| Oct 20, 1987 | +7.77% |
| Oct 2, 1998 | +7.76% |
| Apr 21, 1999 | +7.60% |
| Mar 2, 2020 | +7.56% |
| Oct 26, 1998 | +7.27% |
| Oct 16, 2008 | +7.14% |
| Mar 17, 2020 | +6.95% |
| Jan 20, 1994 | +6.87% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 19, 1987 | 25.33% | 13 |
| Nov 3, 2025 | 14.58% | — |
| Mar 13, 1998 | 11.26% | 278 |
| Oct 22, 2002 | 10.90% | 279 |
| Mar 7, 2000 | 10.40% | 6 |
| Apr 24, 2001 | 9.82% | 82 |
| Mar 12, 2020 | 8.84% | 1 |
| Oct 20, 1994 | 8.63% | 129 |
| Jul 21, 1997 | 8.38% | 65 |
| Oct 9, 2008 | 7.95% | 7 |
| Dec 24, 2018 | 7.84% | 11 |
| Oct 26, 1987 | 7.83% | 3 |
| Oct 16, 2001 | 7.45% | 51 |
| Oct 22, 2008 | 7.22% | 9 |
| Oct 22, 2019 | 7.05% | 54 |
| Oct 22, 2020 | 6.93% | 300 |
| Mar 18, 2020 | 6.75% | 65 |
| Jul 24, 1991 | 6.71% | 78 |
| Jul 15, 2008 | 6.45% | 14 |
| Mar 20, 2020 | 6.43% | 6 |
Frequently asked questions
What is the daily win rate for Kimberly-Clark (KMB)?
Historically, Kimberly-Clark (KMB) closed green on 48.2% of trading days (5611 green, 5332 red, 695 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Kimberly-Clark (KMB)?
As of 2026-05-20, Kimberly-Clark (KMB) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Kimberly-Clark (KMB)?
We label Kimberly-Clark (KMB) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Kimberly-Clark (KMB)?
Largest single-day gain: +10.59%. Largest single-day loss: 25.33%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Kimberly-Clark (KMB)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 4.0% of trading days for Kimberly-Clark (KMB) were extreme (258 up, 207 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
KMB Overview
Company profile, financial tools, and key metrics
KMB Revenue Counter
Earns $524.45 every second. See per minute, hour, and day.
KMB Earnings Counter
Earns $67.19 per second net profit. See per minute, hour, and day.
KMB Economic Scale
Exceeds Lao PDR's GDP. Compare with world economies.
KMB What If Invested
What if you had invested $1,000? See historical returns from any date.
KMB How It Makes Money
Discover visual breakdown of $16.54B in revenue — where it comes from and where it goes.
KMB Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
KMB Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
KMB Buybacks
0.25% TTM buyback yield. Shareholder yield & SBC comparison.
KMB Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
KMB Dividend Profile
Yield: 5.19%. Safety: 6/8. See full history.
KMB Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
KMB Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
KMB Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
KMB Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.