Kroger (KR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
KR
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
47.7%
5917 green · 5526 red · 973 flat · 12416 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
12 / 9 days
Win streak return: +7.54% · Lose: 11.17%
Median / σ daily
+0.000% · 2.151%
Avg green +1.47% · avg red 1.40%
Extreme days (>3%)
8.9%
633 up · 477 down
History from Jan 4, 1977 through Apr 7, 2026 · 12416 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Sep 14, 1988 | +75.98% |
| Nov 16, 1982 | +55.96% |
| Oct 21, 1987 | +16.50% |
| Jan 13, 1993 | +13.39% |
| Apr 14, 1992 | +11.81% |
| Mar 3, 2022 | +11.62% |
| Feb 8, 1994 | +11.41% |
| Nov 5, 2019 | +11.40% |
| Dec 2, 2021 | +11.04% |
| Oct 15, 1991 | +10.96% |
| Mar 10, 2009 | +10.18% |
| Dec 23, 1999 | +10.05% |
| Feb 11, 1981 | +10.00% |
| Mar 21, 1988 | +9.96% |
| Feb 5, 1991 | +9.93% |
| Mar 7, 2024 | +9.87% |
| Jun 20, 2025 | +9.84% |
| Jun 21, 2005 | +9.84% |
| Jun 21, 2018 | +9.78% |
| Jan 17, 1991 | +9.65% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 5, 1988 | 48.01% | 159 |
| Nov 15, 1982 | 42.62% | 552 |
| Sep 13, 1988 | 27.24% | 1 |
| Dec 6, 1999 | 24.58% | 88 |
| Oct 19, 1987 | 20.41% | 95 |
| Jun 15, 2017 | 18.89% | 154 |
| Jul 16, 1991 | 15.31% | 652 |
| Dec 11, 2001 | 14.46% | 100 |
| Aug 18, 1992 | 13.56% | 53 |
| Sep 17, 2002 | 12.52% | 229 |
| Mar 8, 2018 | 12.39% | 68 |
| Dec 8, 2009 | 11.89% | 60 |
| Oct 9, 2002 | 11.50% | 2 |
| Oct 13, 1989 | 10.97% | 331 |
| Oct 25, 1979 | 10.80% | 175 |
| Sep 13, 2018 | 9.95% | 369 |
| Mar 7, 2019 | 9.94% | 194 |
| Nov 18, 1986 | 9.37% | 8 |
| Dec 2, 2010 | 9.29% | 66 |
| Jun 16, 2017 | 9.26% | 31 |
Frequently asked questions
What is the daily win rate for Kroger (KR)?
- Historically, Kroger (KR) closed green on 47.7% of trading days (5917 green, 5526 red, 973 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Kroger (KR)?
- As of 2026-04-07, Kroger (KR) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Kroger (KR)?
- We label Kroger (KR) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Kroger (KR)?
- Largest single-day gain: +75.98%. Largest single-day loss: 48.01%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Kroger (KR)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.9% of trading days for Kroger (KR) were extreme (633 up, 477 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.