Kroger (KR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
KR
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
47.6%
5930 green · 5544 red · 973 flat · 12447 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
12 / 9 days
Win streak return: +7.54% · Lose: 11.17%
Median / σ daily
+0.000% · 2.150%
Avg green +1.47% · avg red 1.40%
Extreme days (>3%)
8.9%
635 up · 478 down
History from Jan 4, 1977 through May 20, 2026 · 12447 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Sep 14, 1988 | +75.98% |
| Nov 16, 1982 | +55.96% |
| Oct 21, 1987 | +16.50% |
| Jan 13, 1993 | +13.39% |
| Apr 14, 1992 | +11.81% |
| Mar 3, 2022 | +11.62% |
| Feb 8, 1994 | +11.41% |
| Nov 5, 2019 | +11.40% |
| Dec 2, 2021 | +11.04% |
| Oct 15, 1991 | +10.96% |
| Mar 10, 2009 | +10.18% |
| Dec 23, 1999 | +10.05% |
| Feb 11, 1981 | +10.00% |
| Mar 21, 1988 | +9.96% |
| Feb 5, 1991 | +9.93% |
| Mar 7, 2024 | +9.87% |
| Jun 20, 2025 | +9.84% |
| Jun 21, 2005 | +9.84% |
| Jun 21, 2018 | +9.78% |
| Jan 17, 1991 | +9.65% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 5, 1988 | 48.01% | 159 |
| Nov 15, 1982 | 42.62% | 552 |
| Sep 13, 1988 | 27.24% | 1 |
| Dec 6, 1999 | 24.58% | 88 |
| Oct 19, 1987 | 20.41% | 95 |
| Jun 15, 2017 | 18.89% | 154 |
| Jul 16, 1991 | 15.31% | 652 |
| Dec 11, 2001 | 14.46% | 100 |
| Aug 18, 1992 | 13.56% | 53 |
| Sep 17, 2002 | 12.52% | 229 |
| Mar 8, 2018 | 12.39% | 68 |
| Dec 8, 2009 | 11.89% | 60 |
| Oct 9, 2002 | 11.50% | 2 |
| Oct 13, 1989 | 10.97% | 331 |
| Oct 25, 1979 | 10.80% | 175 |
| Sep 13, 2018 | 9.95% | 369 |
| Mar 7, 2019 | 9.94% | 194 |
| Nov 18, 1986 | 9.37% | 8 |
| Dec 2, 2010 | 9.29% | 66 |
| Jun 16, 2017 | 9.26% | 31 |
Frequently asked questions
What is the daily win rate for Kroger (KR)?
Historically, Kroger (KR) closed green on 47.6% of trading days (5930 green, 5544 red, 973 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Kroger (KR)?
As of 2026-05-20, Kroger (KR) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Kroger (KR)?
We label Kroger (KR) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Kroger (KR)?
Largest single-day gain: +75.98%. Largest single-day loss: 48.01%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Kroger (KR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.9% of trading days for Kroger (KR) were extreme (635 up, 478 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
KR Overview
Company profile, financial tools, and key metrics
KR Revenue Counter
Earns $4,682 every second. See per minute, hour, and day.
KR Earnings Counter
Earns $32.22 per second net profit. See per minute, hour, and day.
KR Economic Scale
Exceeds Slovak Republic's GDP. Compare with world economies.
KR What If Invested
What if you had invested $1,000? See historical returns from any date.
KR How It Makes Money
Discover visual breakdown of $147.64B in revenue — where it comes from and where it goes.
KR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
KR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
KR Buybacks
6.83% TTM buyback yield. Shareholder yield & SBC comparison.
KR Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
KR Dividend Profile
Yield: 2.04%. Safety: 7/8. See full history.
KR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
KR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
KR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
KR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.