Masco (MAS) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
MAS
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
47.4%
5516 green · 5374 red · 748 flat · 11638 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
10 / 10 days
Win streak return: +6.28% · Lose: 30.28%
Median / σ daily
+0.000% · 2.164%
Avg green +1.65% · avg red 1.56%
Extreme days (>3%)
12.2%
761 up · 654 down
History from Mar 18, 1980 through May 20, 2026 · 11638 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 10, 2009 | +18.41% |
| Apr 24, 2009 | +16.29% |
| Mar 24, 2020 | +14.86% |
| Jul 28, 2009 | +14.10% |
| Mar 23, 2009 | +13.72% |
| Mar 18, 2009 | +12.78% |
| Dec 16, 2008 | +12.60% |
| Feb 12, 2013 | +12.48% |
| Apr 9, 2009 | +12.42% |
| Nov 26, 2008 | +11.88% |
| Mar 16, 2000 | +11.88% |
| Oct 29, 1987 | +11.86% |
| Apr 2, 2009 | +11.84% |
| Jul 16, 2008 | +11.53% |
| Nov 10, 2022 | +11.38% |
| May 12, 2025 | +11.37% |
| Jan 23, 2008 | +10.99% |
| Apr 22, 2026 | +10.78% |
| Jul 28, 2015 | +10.65% |
| May 10, 2010 | +10.64% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 19, 1987 | 16.21% | 91 |
| Sep 19, 2002 | 15.94% | 171 |
| Mar 5, 2009 | 14.94% | 5 |
| Apr 28, 2009 | 13.86% | 4 |
| Apr 27, 2010 | 13.27% | 650 |
| Oct 5, 2000 | 12.63% | 18 |
| Jan 8, 2001 | 12.32% | 128 |
| Feb 14, 2012 | 11.99% | 21 |
| Sep 11, 1986 | 11.95% | 37 |
| Jul 27, 2010 | 11.73% | 52 |
| Mar 16, 2020 | 11.70% | 18 |
| Jan 24, 2000 | 11.60% | 42 |
| Jan 8, 1988 | 11.52% | 16 |
| Apr 20, 2009 | 11.40% | 2 |
| Feb 12, 2008 | 11.03% | 1252 |
| Jan 29, 2009 | 10.95% | 59 |
| Aug 31, 1998 | 10.89% | 9 |
| Oct 9, 2008 | 10.67% | 207 |
| Dec 1, 2008 | 10.62% | 3 |
| Oct 22, 2008 | 10.51% | 191 |
Frequently asked questions
What is the daily win rate for Masco (MAS)?
Historically, Masco (MAS) closed green on 47.4% of trading days (5516 green, 5374 red, 748 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Masco (MAS)?
As of 2026-05-20, Masco (MAS) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Masco (MAS)?
We label Masco (MAS) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Masco (MAS)?
Largest single-day gain: +18.41%. Largest single-day loss: 16.21%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Masco (MAS)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 12.2% of trading days for Masco (MAS) were extreme (761 up, 654 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
MAS Overview
Company profile, financial tools, and key metrics
MAS Revenue Counter
Earns $243.50 every second. See per minute, hour, and day.
MAS Earnings Counter
Earns $26.54 per second net profit. See per minute, hour, and day.
MAS Economic Scale
Exceeds Barbados's GDP. Compare with world economies.
MAS What If Invested
What if you had invested $1,000? See historical returns from any date.
MAS How It Makes Money
Discover visual breakdown of $7.68B in revenue — where it comes from and where it goes.
MAS Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
MAS Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
MAS Buybacks
5.25% TTM buyback yield. Shareholder yield & SBC comparison.
MAS Stock Split History
6 splits on record. Dates, ratios, and cumulative multiple.
MAS Dividend Profile
Yield: 2.35%. Safety: 7/7. See full history.
MAS Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
MAS Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
MAS Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
MAS Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.