Masco (MAS) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
MAS
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
47.4%
5498 green · 5361 red · 748 flat · 11607 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
10 / 10 days
Win streak return: +6.28% · Lose: 30.28%
Median / σ daily
+0.000% · 2.161%
Avg green +1.65% · avg red 1.56%
Extreme days (>3%)
12.1%
757 up · 650 down
History from Mar 18, 1980 through Apr 7, 2026 · 11607 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 10, 2009 | +18.41% |
| Apr 24, 2009 | +16.29% |
| Mar 24, 2020 | +14.86% |
| Jul 28, 2009 | +14.10% |
| Mar 23, 2009 | +13.72% |
| Mar 18, 2009 | +12.78% |
| Dec 16, 2008 | +12.60% |
| Feb 12, 2013 | +12.48% |
| Apr 9, 2009 | +12.42% |
| Nov 26, 2008 | +11.88% |
| Mar 16, 2000 | +11.88% |
| Oct 29, 1987 | +11.86% |
| Apr 2, 2009 | +11.84% |
| Jul 16, 2008 | +11.53% |
| Nov 10, 2022 | +11.38% |
| May 12, 2025 | +11.37% |
| Jan 23, 2008 | +10.99% |
| Jul 28, 2015 | +10.65% |
| May 10, 2010 | +10.64% |
| Mar 12, 2009 | +10.49% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 19, 1987 | 16.21% | 91 |
| Sep 19, 2002 | 15.94% | 171 |
| Mar 5, 2009 | 14.94% | 5 |
| Apr 28, 2009 | 13.86% | 4 |
| Apr 27, 2010 | 13.27% | 650 |
| Oct 5, 2000 | 12.63% | 18 |
| Jan 8, 2001 | 12.32% | 128 |
| Feb 14, 2012 | 11.99% | 21 |
| Sep 11, 1986 | 11.95% | 37 |
| Jul 27, 2010 | 11.73% | 52 |
| Mar 16, 2020 | 11.70% | 18 |
| Jan 24, 2000 | 11.60% | 42 |
| Jan 8, 1988 | 11.52% | 16 |
| Apr 20, 2009 | 11.40% | 2 |
| Feb 12, 2008 | 11.03% | 1252 |
| Jan 29, 2009 | 10.95% | 59 |
| Aug 31, 1998 | 10.89% | 9 |
| Oct 9, 2008 | 10.67% | 207 |
| Dec 1, 2008 | 10.62% | 3 |
| Oct 22, 2008 | 10.51% | 191 |
Frequently asked questions
What is the daily win rate for Masco (MAS)?
- Historically, Masco (MAS) closed green on 47.4% of trading days (5498 green, 5361 red, 748 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Masco (MAS)?
- As of 2026-04-07, Masco (MAS) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Masco (MAS)?
- We label Masco (MAS) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Masco (MAS)?
- Largest single-day gain: +18.41%. Largest single-day loss: 16.21%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Masco (MAS)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 12.1% of trading days for Masco (MAS) were extreme (757 up, 650 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.