Mondelez International (MDLZ) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
50.6%
3158 green · 2940 red · 141 flat · 6239 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
9 / 9 days
Win streak return: +7.92% · Lose: 11.53%
Median / σ daily
+0.037% · 1.338%
Avg green +0.95% · avg red 0.95%
Extreme days (>3%)
3.5%
112 up · 108 down
History from Jun 14, 2001 through Apr 7, 2026 · 6239 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +11.26% |
| Mar 17, 2020 | +8.26% |
| May 7, 2014 | +8.18% |
| Jan 30, 2020 | +7.78% |
| Mar 30, 2020 | +7.41% |
| Oct 28, 2008 | +7.27% |
| Mar 13, 2020 | +7.18% |
| Feb 15, 2008 | +6.85% |
| Jul 25, 2006 | +6.82% |
| Nov 21, 2008 | +6.73% |
| Jun 21, 2007 | +6.62% |
| Jan 31, 2003 | +6.19% |
| Nov 5, 2014 | +6.07% |
| Mar 26, 2020 | +6.04% |
| Mar 23, 2009 | +6.01% |
| Dec 5, 2008 | +5.96% |
| Jul 24, 2002 | +5.96% |
| Jun 30, 2016 | +5.91% |
| Mar 4, 2020 | +5.89% |
| Feb 21, 2017 | +5.81% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 29, 2003 | 13.57% | 447 |
| Mar 16, 2020 | 11.44% | 10 |
| Mar 12, 2020 | 9.22% | 17 |
| Feb 4, 2009 | 9.17% | 117 |
| Oct 9, 2008 | 7.55% | 18 |
| Jul 18, 2002 | 7.43% | 14 |
| May 18, 2022 | 7.27% | 61 |
| Jul 30, 2025 | 6.61% | — |
| Feb 3, 2016 | 6.50% | 21 |
| Jul 17, 2003 | 6.49% | 86 |
| Mar 4, 2002 | 6.48% | 13 |
| Dec 1, 2008 | 6.07% | 4 |
| Sep 8, 2009 | 5.91% | 82 |
| Jun 24, 2016 | 5.75% | 4 |
| Nov 12, 2002 | 5.66% | 975 |
| Oct 15, 2008 | 5.57% | 2 |
| Sep 7, 2012 | 5.50% | 16 |
| Jan 7, 2016 | 5.46% | 76 |
| Oct 5, 2023 | 5.26% | 21 |
| Jun 11, 2020 | 4.86% | 22 |
Frequently asked questions
What is the daily win rate for Mondelez International (MDLZ)?
- Historically, Mondelez International (MDLZ) closed green on 50.6% of trading days (3158 green, 2940 red, 141 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Mondelez International (MDLZ)?
- As of 2026-04-07, Mondelez International (MDLZ) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Mondelez International (MDLZ)?
- We label Mondelez International (MDLZ) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Mondelez International (MDLZ)?
- Largest single-day gain: +11.26%. Largest single-day loss: 13.57%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Mondelez International (MDLZ)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 3.5% of trading days for Mondelez International (MDLZ) were extreme (112 up, 108 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.