Medical Properties Trust (MPT) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.5%
2338 green · 2077 red · 217 flat · 4632 sessions
Current streak
2 red
As of May 29, 2026
Max win / lose streak
13 / 8 days
Win streak return: +10.82% · Lose: 8.70%
Median / σ daily
+0.122% · 2.636%
Avg green +1.70% · avg red 1.80%
Extreme days (>3%)
14.3%
318 up · 342 down
History from Dec 31, 2007 through May 29, 2026 · 4632 trading days with returns.
Trailing year — daily returns (calendar)
Jun 2, 2025 – May 29, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 10, 2009 | +24.40% |
| Nov 24, 2008 | +22.81% |
| Apr 15, 2024 | +18.92% |
| Mar 23, 2009 | +18.63% |
| Mar 27, 2024 | +18.32% |
| Feb 24, 2009 | +17.96% |
| Feb 27, 2025 | +17.12% |
| May 13, 2024 | +16.75% |
| Sep 12, 2024 | +16.13% |
| Oct 26, 2023 | +15.47% |
| Nov 14, 2023 | +14.50% |
| Oct 13, 2008 | +13.71% |
| Sep 13, 2024 | +13.69% |
| Nov 13, 2008 | +12.58% |
| Feb 19, 2026 | +12.14% |
| Mar 25, 2020 | +11.94% |
| Oct 28, 2008 | +11.76% |
| Nov 2, 2023 | +11.64% |
| Sep 12, 2025 | +11.24% |
| Apr 21, 2009 | +11.20% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 5, 2024 | 28.95% | 82 |
| Mar 16, 2020 | 23.43% | 17 |
| Nov 19, 2008 | 19.59% | 4 |
| Oct 24, 2008 | 17.37% | 5 |
| Dec 1, 2008 | 16.36% | 5 |
| Mar 12, 2020 | 14.65% | 57 |
| Nov 14, 2008 | 14.53% | 17 |
| Aug 8, 2023 | 14.02% | — |
| Jan 29, 2009 | 13.25% | 59 |
| Apr 20, 2009 | 12.59% | 3 |
| Jan 8, 2009 | 11.98% | 94 |
| Apr 1, 2020 | 11.97% | 4 |
| Aug 8, 2011 | 11.27% | 5 |
| Oct 15, 2008 | 11.26% | 204 |
| Mar 30, 2009 | 11.00% | 2 |
| Oct 9, 2008 | 10.84% | 2 |
| Feb 23, 2009 | 10.53% | 1 |
| Oct 6, 2008 | 10.27% | 276 |
| Mar 20, 2009 | 9.73% | 1 |
| Mar 5, 2009 | 9.52% | 3 |
Frequently asked questions
What is the daily win rate for Medical Properties Trust (MPT)?
Historically, Medical Properties Trust (MPT) closed green on 50.5% of trading days (2338 green, 2077 red, 217 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Medical Properties Trust (MPT)?
As of 2026-05-29, Medical Properties Trust (MPT) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Medical Properties Trust (MPT)?
We label Medical Properties Trust (MPT) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Medical Properties Trust (MPT)?
Largest single-day gain: +24.40%. Largest single-day loss: 28.95%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Medical Properties Trust (MPT)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 14.3% of trading days for Medical Properties Trust (MPT) were extreme (318 up, 342 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
MPT Overview
Company profile, financial tools, and key metrics
MPT What If Invested
What if you had invested $1,000? See historical returns from any date.
MPT How It Makes Money
Discover visual breakdown — where revenue comes from and where it goes.
MPT Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
MPT Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
MPT Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
MPT Dividend Profile
Yield: 6.43%. Safety: 3/8. See full history.
MPT Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
MPT Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
MPT Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
MPT Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.