Monolithic Power Systems (MPWR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
51.7%
2796 green · 2550 red · 61 flat · 5407 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
10 / 11 days
Win streak return: +8.42% · Lose: 16.56%
Median / σ daily
+0.097% · 2.980%
Avg green +2.13% · avg red 2.04%
Extreme days (>3%)
22.0%
645 up · 545 down
History from Nov 22, 2004 through May 20, 2026 · 5407 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 9, 2025 | +23.43% |
| May 25, 2023 | +17.46% |
| Oct 25, 2013 | +17.06% |
| Mar 17, 2020 | +17.01% |
| Mar 13, 2020 | +16.83% |
| Dec 8, 2008 | +16.44% |
| May 16, 2007 | +16.35% |
| Mar 24, 2020 | +16.19% |
| Oct 27, 2005 | +16.12% |
| Aug 31, 2005 | +15.99% |
| Oct 13, 2008 | +15.15% |
| Jul 19, 2006 | +15.12% |
| Sep 20, 2007 | +15.05% |
| Nov 11, 2005 | +14.88% |
| Feb 8, 2024 | +14.20% |
| Jun 7, 2005 | +13.80% |
| Jul 22, 2005 | +13.54% |
| Dec 16, 2008 | +13.40% |
| Oct 5, 2005 | +13.37% |
| Oct 12, 2006 | +13.22% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 20.28% | 8 |
| Jul 19, 2005 | 19.30% | 61 |
| Oct 31, 2024 | 17.45% | 219 |
| Oct 31, 2006 | 16.02% | 50 |
| Apr 3, 2025 | 15.57% | 18 |
| Oct 10, 2014 | 15.15% | 12 |
| Nov 11, 2024 | 14.97% | 158 |
| Apr 10, 2025 | 13.73% | 9 |
| Sep 29, 2008 | 13.53% | 149 |
| Oct 15, 2008 | 11.98% | 11 |
| Apr 22, 2005 | 11.65% | 31 |
| Jan 27, 2025 | 11.44% | 9 |
| Nov 21, 2005 | 11.33% | 28 |
| Nov 9, 2020 | 11.29% | 33 |
| Dec 1, 2008 | 11.11% | 8 |
| Mar 18, 2020 | 10.98% | 4 |
| May 2, 2005 | 10.60% | 25 |
| Mar 9, 2020 | 10.57% | 4 |
| Nov 20, 2008 | 10.42% | 4 |
| May 5, 2023 | 10.38% | 14 |
Frequently asked questions
What is the daily win rate for Monolithic Power Systems (MPWR)?
Historically, Monolithic Power Systems (MPWR) closed green on 51.7% of trading days (2796 green, 2550 red, 61 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Monolithic Power Systems (MPWR)?
As of 2026-05-20, Monolithic Power Systems (MPWR) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Monolithic Power Systems (MPWR)?
We label Monolithic Power Systems (MPWR) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Monolithic Power Systems (MPWR)?
Largest single-day gain: +23.43%. Largest single-day loss: 20.28%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Monolithic Power Systems (MPWR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 22.0% of trading days for Monolithic Power Systems (MPWR) were extreme (645 up, 545 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
MPWR Overview
Company profile, financial tools, and key metrics
MPWR Revenue Counter
Earns $93.77 every second. See per minute, hour, and day.
MPWR Earnings Counter
Earns $21.42 per second net profit. See per minute, hour, and day.
MPWR Economic Scale
Exceeds Central African Republic's GDP. Compare with world economies.
MPWR What If Invested
What if you had invested $1,000? See historical returns from any date.
MPWR How It Makes Money
Discover visual breakdown of $2.96B in revenue — where it comes from and where it goes.
MPWR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
MPWR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
MPWR Buybacks
0.01% TTM buyback yield. Shareholder yield & SBC comparison.
MPWR Dividend Profile
Yield: 0.43%. Safety: 7/8. See full history.
MPWR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
MPWR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
MPWR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
MPWR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.