Marzetti (MZTI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
MZTI
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
45.0%
5222 green · 4852 red · 1536 flat · 11610 sessions
Current streak
1 red
As of Apr 10, 2026
Max win / lose streak
11 / 12 days
Win streak return: +4.87% · Lose: 11.21%
Median / σ daily
+0.000% · 1.815%
Avg green +1.41% · avg red 1.36%
Extreme days (>3%)
8.0%
508 up · 421 down
History from Mar 18, 1980 through Apr 10, 2026 · 11610 trading days with returns.
Trailing year — daily returns (calendar)
Apr 14, 2025 – Apr 10, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jul 3, 2000 | +18.29% |
| Apr 10, 1990 | +15.74% |
| Nov 4, 2019 | +15.49% |
| Mar 17, 2020 | +14.19% |
| Aug 25, 2022 | +14.12% |
| Nov 3, 2022 | +11.03% |
| Feb 1, 2024 | +11.02% |
| Mar 13, 2020 | +10.60% |
| Jan 29, 2009 | +10.56% |
| Aug 20, 2009 | +9.95% |
| May 30, 1980 | +9.79% |
| Aug 14, 1986 | +9.63% |
| Nov 4, 2025 | +9.41% |
| Sep 29, 1982 | +8.81% |
| May 31, 1991 | +8.76% |
| Feb 5, 1992 | +8.75% |
| Dec 22, 2000 | +8.72% |
| Feb 4, 2025 | +8.68% |
| Jan 7, 1983 | +8.62% |
| May 15, 2000 | +8.48% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 1, 2002 | 19.81% | 287 |
| Mar 20, 2020 | 16.68% | 53 |
| Apr 30, 2025 | 15.61% | — |
| Jun 30, 2000 | 15.46% | 1 |
| Oct 19, 1987 | 13.23% | 369 |
| Aug 22, 2024 | 12.34% | 53 |
| Jan 4, 1999 | 10.87% | 90 |
| Jan 26, 2017 | 10.69% | 377 |
| Jan 28, 2016 | 10.69% | 64 |
| Aug 23, 2023 | 10.56% | 108 |
| Aug 23, 1990 | 10.53% | 12 |
| May 1, 2003 | 10.51% | 149 |
| Dec 28, 1987 | 10.47% | 154 |
| May 1, 2014 | 9.94% | 34 |
| Aug 31, 1998 | 9.76% | 85 |
| Sep 16, 1986 | 9.63% | 4 |
| Sep 13, 1990 | 9.57% | 92 |
| May 9, 2000 | 9.30% | 87 |
| Oct 13, 1998 | 9.04% | 6 |
| Aug 27, 2019 | 9.02% | 48 |
Frequently asked questions
What is the daily win rate for Marzetti (MZTI)?
- Historically, Marzetti (MZTI) closed green on 45.0% of trading days (5222 green, 4852 red, 1536 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Marzetti (MZTI)?
- As of 2026-04-10, Marzetti (MZTI) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Marzetti (MZTI)?
- We label Marzetti (MZTI) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Marzetti (MZTI)?
- Largest single-day gain: +18.29%. Largest single-day loss: 19.81%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Marzetti (MZTI)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.0% of trading days for Marzetti (MZTI) were extreme (508 up, 421 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.