Marzetti (MZTI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
MZTI
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
45.0%
5236 green · 4868 red · 1536 flat · 11640 sessions
Current streak
2 green
As of May 22, 2026
Max win / lose streak
11 / 12 days
Win streak return: +4.87% · Lose: 11.21%
Median / σ daily
+0.000% · 1.816%
Avg green +1.41% · avg red 1.36%
Extreme days (>3%)
8.0%
508 up · 426 down
History from Mar 18, 1980 through May 22, 2026 · 11640 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jul 3, 2000 | +18.29% |
| Apr 10, 1990 | +15.74% |
| Nov 4, 2019 | +15.49% |
| Mar 17, 2020 | +14.19% |
| Aug 25, 2022 | +14.12% |
| Nov 3, 2022 | +11.03% |
| Feb 1, 2024 | +11.02% |
| Mar 13, 2020 | +10.60% |
| Jan 29, 2009 | +10.56% |
| Aug 20, 2009 | +9.95% |
| May 30, 1980 | +9.79% |
| Aug 14, 1986 | +9.63% |
| Nov 4, 2025 | +9.41% |
| Sep 29, 1982 | +8.81% |
| May 31, 1991 | +8.76% |
| Feb 5, 1992 | +8.75% |
| Dec 22, 2000 | +8.72% |
| Feb 4, 2025 | +8.68% |
| Jan 7, 1983 | +8.62% |
| May 15, 2000 | +8.48% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 1, 2002 | 19.81% | 287 |
| Mar 20, 2020 | 16.68% | 53 |
| Apr 30, 2025 | 15.61% | — |
| Jun 30, 2000 | 15.46% | 1 |
| Oct 19, 1987 | 13.23% | 369 |
| Aug 22, 2024 | 12.34% | 53 |
| Jan 4, 1999 | 10.87% | 90 |
| Jan 26, 2017 | 10.69% | 377 |
| Jan 28, 2016 | 10.69% | 64 |
| Aug 23, 2023 | 10.56% | 108 |
| Aug 23, 1990 | 10.53% | 12 |
| May 1, 2003 | 10.51% | 149 |
| Dec 28, 1987 | 10.47% | 154 |
| May 1, 2014 | 9.94% | 34 |
| Aug 31, 1998 | 9.76% | 85 |
| Sep 16, 1986 | 9.63% | 4 |
| Sep 13, 1990 | 9.57% | 92 |
| May 9, 2000 | 9.30% | 87 |
| Oct 13, 1998 | 9.04% | 6 |
| Aug 27, 2019 | 9.02% | 48 |
Frequently asked questions
What is the daily win rate for Marzetti (MZTI)?
Historically, Marzetti (MZTI) closed green on 45.0% of trading days (5236 green, 4868 red, 1536 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Marzetti (MZTI)?
As of 2026-05-22, Marzetti (MZTI) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Marzetti (MZTI)?
We label Marzetti (MZTI) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Marzetti (MZTI)?
Largest single-day gain: +18.29%. Largest single-day loss: 19.81%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Marzetti (MZTI)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.0% of trading days for Marzetti (MZTI) were extreme (508 up, 426 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
MZTI Overview
Company profile, financial tools, and key metrics
MZTI Revenue Counter
Earns $61.52 every second. See per minute, hour, and day.
MZTI Earnings Counter
Earns $5.58 per second net profit. See per minute, hour, and day.
MZTI Economic Scale
Exceeds Timor-Leste's GDP. Compare with world economies.
MZTI What If Invested
What if you had invested $1,000? See historical returns from any date.
MZTI How It Makes Money
Discover visual breakdown of $1.94B in revenue — where it comes from and where it goes.
MZTI Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
MZTI Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
MZTI Buybacks
0.73% TTM buyback yield. Shareholder yield & SBC comparison.
MZTI Stock Split History
8 splits on record. Dates, ratios, and cumulative multiple.
MZTI Dividend Profile
Yield: 3.39%. Safety: 6/8. See full history.
MZTI Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
MZTI Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
MZTI Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
MZTI Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.