Marzetti (MZTI) Historical Monthly & Quarterly Returns

Dividend-adjusted returns by month and quarter. Compare performance across years.

2026

Jan+4.4%
Feb4.2%
Mar15.3%
Apr+2.7%
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

2025

Jan2.5%
Feb+13.3%
Mar8.0%
Apr7.0%
May+2.8%
Jun+3.8%
Jul+2.9%
Aug+2.7%
Sep4.9%
Oct9.3%
Nov+6.5%
Dec0.9%

2024

Jan+10.5%
Feb+12.6%
Mar+0.8%
Apr8.1%
May2.8%
Jun+2.4%
Jul+2.2%
Aug11.5%
Sep+3.9%
Oct1.7%
Nov+7.1%
Dec6.4%

2023

Jan2.7%
Feb+0.0%
Mar+6.2%
Apr+3.1%
May6.0%
Jun+2.7%
Jul4.2%
Aug14.2%
Sep+0.4%
Oct+2.5%
Nov1.9%
Dec+0.8%

2022

Jan4.1%
Feb+5.9%
Mar10.9%
Apr+4.0%
May21.4%
Jun+6.4%
Jul+2.8%
Aug+27.3%
Sep10.4%
Oct+20.0%
Nov+14.9%
Dec4.4%

2021

Jan5.0%
Feb+0.1%
Mar+0.8%
Apr+5.3%
May+1.1%
Jun+4.1%
Jul+2.2%
Aug10.4%
Sep4.4%
Oct+0.7%
Nov14.0%
Dec+13.9%

2020

Jan3.4%
Feb6.6%
Mar+0.6%
Apr6.9%
May+14.0%
Jun+1.4%
Jul+2.3%
Aug+12.1%
Sep+1.0%
Oct7.1%
Nov+1.9%
Dec+9.0%

2019

Jan10.1%
Feb1.4%
Mar+0.4%
Apr5.1%
May3.3%
Jun+3.8%
Jul+4.9%
Aug6.4%
Sep4.6%
Oct+0.4%
Nov+13.5%
Dec+1.8%

2018

Jan0.6%
Feb7.8%
Mar+4.6%
Apr+2.0%
May+0.4%
Jun+10.3%
Jul+4.8%
Aug+7.7%
Sep4.2%
Oct+14.9%
Nov+5.2%
Dec1.6%

2017

Jan7.3%
Feb+0.6%
Mar1.8%
Apr2.3%
May1.6%
Jun0.5%
Jul+0.0%
Aug5.0%
Sep+3.6%
Oct+4.2%
Nov+6.4%
Dec2.6%

2016

Jan11.9%
Feb+0.1%
Mar+9.2%
Apr+5.4%
May+4.1%
Jun+5.7%
Jul+1.8%
Aug+3.5%
Sep1.5%
Oct1.1%
Nov+3.7%
Dec+4.8%

2015

Jan4.0%
Feb+1.6%
Mar+4.7%
Apr5.8%
May0.5%
Jun+2.3%
Jul+2.6%
Aug+1.7%
Sep+3.3%
Oct+16.7%
Nov+2.2%
Dec+4.2%

2014

Jan1.4%
Feb+3.8%
Mar+10.7%
Apr4.6%
May5.9%
Jun+7.1%
Jul8.2%
Aug+1.2%
Sep3.0%
Oct+7.3%
Nov+2.6%
Dec+0.2%

2013

Jan+3.3%
Feb+2.4%
Mar+5.8%
Apr+2.5%
May+4.5%
Jun5.0%
Jul+6.5%
Aug11.2%
Sep+6.7%
Oct+6.0%
Nov+4.4%
Dec+2.2%

2012

Jan+0.2%
Feb6.2%
Mar+2.6%
Apr1.9%
May+3.2%
Jun+6.3%
Jul2.7%
Aug+4.5%
Sep+1.6%
Oct0.6%
Nov+4.1%
Dec1.8%

2011

Jan2.8%
Feb+3.9%
Mar+5.6%
Apr+0.9%
May0.8%
Jun+0.9%
Jul1.1%
Aug+0.8%
Sep+1.2%
Oct+9.0%
Nov+5.8%
Dec1.0%

2010

Jan+9.8%
Feb+5.5%
Mar+3.0%
Apr6.8%
May0.6%
Jun1.8%
Jul2.7%
Aug12.2%
Sep+4.9%
Oct+5.1%
Nov+4.3%
Dec+10.5%

2009

Jan+6.1%
Feb+6.8%
Mar+7.5%
Apr+5.6%
May+5.2%
Jun3.8%
Jul+3.3%
Aug+10.4%
Sep+2.6%
Oct5.2%
Nov1.8%
Dec+4.8%

2008

Jan12.2%
Feb+6.5%
Mar+8.4%
Apr4.4%
May14.2%
Jun6.8%
Jul+7.4%
Aug+6.9%
Sep+9.2%
Oct16.2%
Nov4.4%
Dec+14.8%

2007

Jan1.3%
Feb3.2%
Mar+5.1%
Apr4.5%
May+3.8%
Jun3.8%
Jul7.6%
Aug+5.1%
Sep5.5%
Oct+5.2%
Nov4.1%
Dec+3.8%

2006

Jan+11.9%
Feb3.2%
Mar+5.3%
Apr2.3%
May5.1%
Jun+2.0%
Jul2.9%
Aug+15.2%
Sep+2.0%
Oct9.4%
Nov+5.4%
Dec+4.3%

2005

Jan1.3%
Feb+0.7%
Mar+0.4%
Apr2.3%
May+5.7%
Jun1.7%
Jul+3.0%
Aug+3.5%
Sep5.5%
Oct6.8%
Nov2.7%
Dec+0.7%

2004

Jan5.2%
Feb1.0%
Mar4.1%
Apr+2.2%
May3.3%
Jun+4.8%
Jul3.3%
Aug+2.5%
Sep+2.7%
Oct+1.9%
Nov+1.6%
Dec1.3%

2003

Jan+0.4%
Feb3.2%
Mar+1.5%
Apr+11.5%
May9.5%
Jun+0.5%
Jul+3.6%
Aug1.5%
Sep+1.5%
Oct0.5%
Nov+5.7%
Dec+8.2%

2002

Jan3.9%
Feb2.0%
Mar+11.3%
Apr+4.0%
May+0.9%
Jun7.8%
Jul+4.8%
Aug+10.2%
Sep+2.6%
Oct+7.9%
Nov20.4%
Dec+8.6%

2001

Jan4.0%
Feb+9.5%
Mar1.0%
Apr+3.9%
May+2.8%
Jun+6.8%
Jul0.6%
Aug0.8%
Sep13.4%
Oct+11.2%
Nov+7.4%
Dec+6.7%

2000

Jan4.1%
Feb6.3%
Mar+3.3%
Apr14.1%
May9.8%
Jun17.1%
Jul+20.6%
Aug1.9%
Sep+7.2%
Oct3.8%
Nov+9.8%
Dec+9.0%

1999

Jan11.5%
Feb3.3%
Mar2.6%
Apr+10.8%
May+13.3%
Jun+3.8%
Jul3.4%
Aug1.3%
Sep2.2%
Oct+9.2%
Nov7.4%
Dec+2.8%

1998

Jan+3.8%
Feb+12.8%
Mar3.3%
Apr9.0%
May+3.9%
Jun5.3%
Jul+2.0%
Aug25.2%
Sep+7.0%
Oct2.5%
Nov8.3%
Dec+17.5%

1997

Jan4.4%
Feb+4.0%
Mar+1.0%
Apr10.6%
May+9.4%
Jun+7.9%
Jul+6.9%
Aug+0.1%
Sep+3.0%
Oct6.8%
Nov+1.0%
Dec+13.1%

1996

Jan+0.4%
Feb+1.0%
Mar0.9%
Apr9.4%
May+7.4%
Jun+3.6%
Jul4.4%
Aug+1.7%
Sep+5.7%
Oct2.0%
Nov+16.1%
Dec+6.2%

1995

Jan+5.5%
Feb+10.5%
Mar+4.1%
Apr2.1%
May+4.3%
Jun1.0%
Jul+5.6%
Aug7.9%
Sep1.7%
Oct2.3%
Nov+4.5%
Dec+7.7%

1994

Jan0.5%
Feb2.8%
Mar2.5%
Apr1.2%
May+9.4%
Jun+1.5%
Jul+1.5%
Aug+0.7%
Sep3.1%
Oct0.7%
Nov5.1%
Dec10.6%

1993

Jan+1.3%
Feb+13.7%
Mar+11.9%
Apr17.3%
May+11.1%
Jun+9.8%
Jul4.0%
Aug+10.1%
Sep+2.8%
Oct+11.5%
Nov5.7%
Dec+5.9%

1992

Jan5.7%
Feb+18.8%
Mar+7.7%
Apr9.5%
May5.7%
Jun+9.5%
Jul+9.8%
Aug2.3%
Sep+4.4%
Oct+5.5%
Nov+1.1%
Dec+13.9%

1991

Jan+18.1%
Feb1.0%
Mar+18.0%
Apr5.5%
May+5.8%
Jun8.5%
Jul+17.1%
Aug+6.3%
Sep+14.1%
Oct+8.5%
Nov+5.7%
Dec+18.8%

1990

Jan8.9%
Feb5.4%
Mar+6.6%
Apr5.3%
May+3.3%
Jun2.7%
Jul+0.0%
Aug16.3%
Sep12.8%
Oct15.9%
Nov+30.3%
Dec0.6%

1989

Jan+0.0%
Feb+0.0%
Mar+2.8%
Apr+3.3%
May+3.2%
Jun+4.6%
Jul+4.4%
Aug+7.0%
Sep0.4%
Oct+12.8%
Nov7.4%
Dec+3.8%

1988

Jan+0.0%
Feb8.8%
Mar+1.4%
Apr+4.8%
May+0.0%
Jun+5.8%
Jul+2.5%
Aug+1.2%
Sep+4.1%
Oct+1.7%
Nov2.8%
Dec+2.3%

1987

Jan+6.6%
Feb+14.6%
Mar4.4%
Apr8.2%
May+2.2%
Jun3.8%
Jul+24.4%
Aug3.2%
Sep6.1%
Oct26.6%
Nov+12.3%
Dec3.0%

1986

Jan+4.2%
Feb+21.8%
Mar+2.6%
Apr+5.8%
May+3.0%
Jun+2.4%
Jul13.3%
Aug2.7%
Sep8.2%
Oct+7.5%
Nov+6.9%
Dec+8.4%

1985

Jan+6.5%
Feb7.6%
Mar2.8%
Apr+1.0%
May+13.3%
Jun9.2%
Jul+1.7%
Aug+2.3%
Sep+0.0%
Oct+3.9%
Nov+7.5%
Dec+4.4%

1984

Jan+7.1%
Feb18.5%
Mar3.2%
Apr4.9%
May+0.0%
Jun+16.7%
Jul2.8%
Aug+0.0%
Sep5.8%
Oct6.5%
Nov+3.4%
Dec+5.0%

1983

Jan5.4%
Feb+18.2%
Mar+5.4%
Apr+17.9%
May15.9%
Jun+6.9%
Jul+0.8%
Aug2.4%
Sep+2.5%
Oct13.6%
Nov+1.9%
Dec+2.7%

1982

Jan7.9%
Feb+3.2%
Mar5.2%
Apr+0.0%
May5.5%
Jun5.8%
Jul6.1%
Aug+13.1%
Sep+28.9%
Oct+9.0%
Nov+23.5%
Dec+5.7%

1981

Jan+11.1%
Feb3.9%
Mar+4.0%
Apr+12.8%
May+13.3%
Jun13.0%
Jul1.5%
Aug8.6%
Sep15.0%
Oct+28.8%
Nov+13.2%
Dec9.0%

1980

Jan
Feb
Mar5.1%
Apr5.4%
May+27.6%
Jun+19.1%
Jul10.7%
Aug+9.6%
Sep4.4%
Oct+12.6%
Nov2.0%
Dec16.1%

Avg

Jan0.5%
Feb+2.1%
Mar+2.0%
Apr1.2%
May+1.5%
Jun+1.4%
Jul+1.6%
Aug+0.5%
Sep+0.2%
Oct+1.9%
Nov+3.3%
Dec+3.6%

Median

Jan1.3%
Feb+0.3%
Mar+2.6%
Apr2.1%
May+2.5%
Jun+2.4%
Jul+1.9%
Aug+1.0%
Sep+1.1%
Oct+1.8%
Nov+3.9%
Dec+4.0%

Win %

Jan39%
Feb57%
Mar68%
Apr43%
May59%
Jun63%
Jul59%
Aug57%
Sep54%
Oct57%
Nov70%
Dec72%

Frequently asked questions

What is the best performing month for Marzetti (MZTI) stock?

Historically, December is the best performing month for Marzetti (MZTI) stock with an average return of +3.63%.

What is the worst performing month for Marzetti (MZTI) stock?

Historically, April is the worst performing month for Marzetti (MZTI) stock with an average return of 1.17%.

What is the best performing quarter for Marzetti (MZTI) stock?

Historically, Q4 is the best performing quarter for Marzetti (MZTI) stock with an average return of +8.70%.

What is the worst performing quarter for Marzetti (MZTI) stock?

Historically, Q2 is the worst performing quarter for Marzetti (MZTI) stock with an average return of +1.56%.

What is the best performing year for Marzetti (MZTI) stock?

Historically, 1991 is the best performing year for Marzetti (MZTI) stock with a return of +144.44%.

What is the worst performing year for Marzetti (MZTI) stock?

Historically, 1990 is the worst performing year for Marzetti (MZTI) stock with a return of 30.49%.

Which month has the highest win rate for Marzetti (MZTI) stock?

Historically, December has the highest win rate for Marzetti (MZTI) stock — positive in 72% of years.

Which month has the lowest win rate for Marzetti (MZTI) stock?

Historically, January has the lowest win rate for Marzetti (MZTI) stock — positive in 39% of years.

Which quarter has the highest win rate for Marzetti (MZTI) stock?

Historically, Q4 has the highest win rate for Marzetti (MZTI) stock — positive in 74% of years.

Which quarter has the lowest win rate for Marzetti (MZTI) stock?

Historically, Q1 has the lowest win rate for Marzetti (MZTI) stock — positive in 55% of years.

Data & methodology

How are returns calculated?

We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.

What is average vs median?

Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.

What does the heatmap show?

Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.

What is Win %?

Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.