New Jersey Resources (NJR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
44.7%
5198 green · 4796 red · 1646 flat · 11640 sessions
Current streak
1 green
As of May 22, 2026
Max win / lose streak
12 / 9 days
Win streak return: +19.78% · Lose: 7.41%
Median / σ daily
+0.000% · 1.452%
Avg green +1.16% · avg red 1.12%
Extreme days (>3%)
3.9%
250 up · 202 down
History from Mar 18, 1980 through May 22, 2026 · 11640 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 19, 2020 | +18.93% |
| Mar 17, 2020 | +16.67% |
| Nov 21, 1983 | +13.65% |
| Nov 29, 1983 | +12.19% |
| Mar 13, 2020 | +10.94% |
| May 18, 2020 | +10.84% |
| Mar 26, 2020 | +9.39% |
| Oct 28, 2008 | +9.11% |
| Nov 9, 2020 | +8.99% |
| Nov 10, 2020 | +8.79% |
| Nov 21, 2008 | +8.60% |
| Oct 13, 2008 | +8.48% |
| Nov 13, 2008 | +8.43% |
| Mar 31, 2000 | +8.08% |
| Oct 20, 2008 | +8.06% |
| Mar 12, 2014 | +8.05% |
| Dec 23, 1980 | +8.05% |
| Aug 9, 2011 | +8.04% |
| Nov 17, 1983 | +7.95% |
| Apr 6, 2020 | +7.44% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 18, 2020 | 21.17% | 6 |
| Mar 16, 2020 | 18.12% | 8 |
| Mar 23, 2020 | 13.08% | 3 |
| Apr 1, 2020 | 12.91% | 6 |
| Oct 9, 2008 | 10.91% | 7 |
| Mar 12, 2020 | 10.34% | 11 |
| Jan 31, 1984 | 10.12% | 21 |
| Nov 30, 2020 | 9.54% | 29 |
| Mar 9, 2020 | 8.02% | 176 |
| Oct 16, 1987 | 7.57% | 90 |
| Apr 15, 2020 | 7.46% | 10 |
| Aug 8, 2011 | 7.37% | 1 |
| Dec 24, 2018 | 7.25% | 20 |
| Mar 11, 2020 | 7.07% | 21 |
| Dec 1, 2008 | 7.04% | 40 |
| Apr 14, 1987 | 6.95% | 2 |
| Oct 26, 1987 | 6.93% | 83 |
| Jun 11, 2020 | 6.91% | 106 |
| Sep 29, 2008 | 6.81% | 24 |
| Apr 20, 2020 | 6.53% | 6 |
Frequently asked questions
What is the daily win rate for New Jersey Resources (NJR)?
Historically, New Jersey Resources (NJR) closed green on 44.7% of trading days (5198 green, 4796 red, 1646 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for New Jersey Resources (NJR)?
As of 2026-05-22, New Jersey Resources (NJR) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for New Jersey Resources (NJR)?
We label New Jersey Resources (NJR) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for New Jersey Resources (NJR)?
Largest single-day gain: +18.93%. Largest single-day loss: 21.17%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for New Jersey Resources (NJR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 3.9% of trading days for New Jersey Resources (NJR) were extreme (250 up, 202 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
NJR Overview
Company profile, financial tools, and key metrics
NJR Revenue Counter
Earns $70.09 every second. See per minute, hour, and day.
NJR Earnings Counter
Earns $10.83 per second net profit. See per minute, hour, and day.
NJR Economic Scale
Exceeds Antigua and Barbuda's GDP. Compare with world economies.
NJR What If Invested
What if you had invested $1,000? See historical returns from any date.
NJR How It Makes Money
Discover visual breakdown of $2.21B in revenue — where it comes from and where it goes.
NJR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
NJR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
NJR Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
NJR Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
NJR Dividend Profile
Yield: 3.27%. Safety: 5/7. See full history.
NJR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
NJR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
NJR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
NJR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.