NNN REIT (NNN) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
NNN
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
44.2%
4633 green · 4150 red · 1700 flat · 10483 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
17 / 9 days
Win streak return: +12.49% · Lose: 8.10%
Median / σ daily
+0.000% · 2.324%
Avg green +1.66% · avg red 1.67%
Extreme days (>3%)
11.4%
611 up · 589 down
History from Oct 10, 1984 through May 20, 2026 · 10483 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Dec 16, 2008 | +16.88% |
| Dec 2, 2008 | +16.55% |
| Oct 28, 2008 | +16.35% |
| Nov 9, 2020 | +15.76% |
| Jul 25, 1989 | +15.63% |
| Mar 19, 2020 | +14.17% |
| Mar 23, 2009 | +13.80% |
| Aug 31, 1990 | +13.33% |
| Nov 23, 1990 | +13.33% |
| Nov 14, 1990 | +13.33% |
| Mar 6, 1991 | +12.90% |
| Jul 21, 1989 | +12.12% |
| Jul 11, 1989 | +12.12% |
| Jun 23, 1989 | +12.12% |
| Jul 6, 1989 | +12.12% |
| Jun 15, 1989 | +12.12% |
| Jul 28, 1989 | +12.12% |
| Nov 24, 2008 | +11.55% |
| Mar 24, 2020 | +11.40% |
| Mar 10, 2009 | +10.95% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 18, 2020 | 24.42% | 6 |
| Mar 16, 2020 | 22.41% | 238 |
| Dec 1, 2008 | 21.48% | 4 |
| Aug 2, 1989 | 16.22% | 274 |
| Oct 15, 2008 | 13.95% | 131 |
| Dec 11, 2008 | 13.60% | 3 |
| Apr 1, 2020 | 12.22% | 5 |
| Nov 10, 1989 | 12.12% | 111 |
| Nov 20, 1990 | 11.76% | 2 |
| Nov 5, 2008 | 10.85% | 102 |
| Jul 24, 1989 | 10.81% | 1 |
| Jul 10, 1989 | 10.81% | 1 |
| Jun 26, 1989 | 10.81% | 2 |
| Jul 5, 1989 | 10.81% | 1 |
| Apr 26, 1988 | 10.81% | 62 |
| Jun 20, 1989 | 10.81% | 3 |
| Jul 26, 1989 | 10.81% | 2 |
| Jan 20, 2009 | 10.79% | 6 |
| Nov 29, 1988 | 10.53% | 97 |
| Oct 9, 2008 | 10.38% | 2 |
Frequently asked questions
What is the daily win rate for NNN REIT (NNN)?
Historically, NNN REIT (NNN) closed green on 44.2% of trading days (4633 green, 4150 red, 1700 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for NNN REIT (NNN)?
As of 2026-05-20, NNN REIT (NNN) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for NNN REIT (NNN)?
We label NNN REIT (NNN) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for NNN REIT (NNN)?
Largest single-day gain: +16.88%. Largest single-day loss: 24.42%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for NNN REIT (NNN)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.4% of trading days for NNN REIT (NNN) were extreme (611 up, 589 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
NNN Overview
Company profile, financial tools, and key metrics
NNN Revenue Counter
Earns $29.67 every second. See per minute, hour, and day.
NNN Earnings Counter
Earns $12.28 per second net profit. See per minute, hour, and day.
NNN Economic Scale
Exceeds Sao Tome and Principe's GDP. Compare with world economies.
NNN What If Invested
What if you had invested $1,000? See historical returns from any date.
NNN How It Makes Money
Discover visual breakdown of $935.78M in revenue — where it comes from and where it goes.
NNN Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
NNN Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
NNN Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
NNN Dividend Profile
Yield: 5.30%. Safety: 6/8. See full history.
NNN Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
NNN Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
NNN Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
NNN Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.