NNN REIT (NNN) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
NNN
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
44.1%
4615 green · 4137 red · 1700 flat · 10452 sessions
Current streak
1 green
As of Apr 7, 2026
Max win / lose streak
17 / 9 days
Win streak return: +12.49% · Lose: 8.10%
Median / σ daily
+0.000% · 2.327%
Avg green +1.66% · avg red 1.67%
Extreme days (>3%)
11.5%
611 up · 589 down
History from Oct 10, 1984 through Apr 7, 2026 · 10452 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Dec 16, 2008 | +16.88% |
| Dec 2, 2008 | +16.55% |
| Oct 28, 2008 | +16.35% |
| Nov 9, 2020 | +15.76% |
| Jul 25, 1989 | +15.63% |
| Mar 19, 2020 | +14.17% |
| Mar 23, 2009 | +13.80% |
| Aug 31, 1990 | +13.33% |
| Nov 23, 1990 | +13.33% |
| Nov 14, 1990 | +13.33% |
| Mar 6, 1991 | +12.90% |
| Jul 21, 1989 | +12.12% |
| Jul 11, 1989 | +12.12% |
| Jun 23, 1989 | +12.12% |
| Jul 6, 1989 | +12.12% |
| Jun 15, 1989 | +12.12% |
| Jul 28, 1989 | +12.12% |
| Nov 24, 2008 | +11.55% |
| Mar 24, 2020 | +11.40% |
| Mar 10, 2009 | +10.95% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 18, 2020 | 24.42% | 6 |
| Mar 16, 2020 | 22.41% | 238 |
| Dec 1, 2008 | 21.48% | 4 |
| Aug 2, 1989 | 16.22% | 274 |
| Oct 15, 2008 | 13.95% | 131 |
| Dec 11, 2008 | 13.60% | 3 |
| Apr 1, 2020 | 12.22% | 5 |
| Nov 10, 1989 | 12.12% | 111 |
| Nov 20, 1990 | 11.76% | 2 |
| Nov 5, 2008 | 10.85% | 102 |
| Jul 24, 1989 | 10.81% | 1 |
| Jul 10, 1989 | 10.81% | 1 |
| Jun 26, 1989 | 10.81% | 2 |
| Jul 5, 1989 | 10.81% | 1 |
| Apr 26, 1988 | 10.81% | 62 |
| Jun 20, 1989 | 10.81% | 3 |
| Jul 26, 1989 | 10.81% | 2 |
| Jan 20, 2009 | 10.79% | 6 |
| Nov 29, 1988 | 10.53% | 97 |
| Oct 9, 2008 | 10.38% | 2 |
Frequently asked questions
What is the daily win rate for NNN REIT (NNN)?
- Historically, NNN REIT (NNN) closed green on 44.1% of trading days (4615 green, 4137 red, 1700 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for NNN REIT (NNN)?
- As of 2026-04-07, NNN REIT (NNN) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for NNN REIT (NNN)?
- We label NNN REIT (NNN) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for NNN REIT (NNN)?
- Largest single-day gain: +16.88%. Largest single-day loss: 24.42%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for NNN REIT (NNN)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.5% of trading days for NNN REIT (NNN) were extreme (611 up, 589 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.