Northern Trust (NTRS) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
NTRS
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
44.7%
5187 green · 4705 red · 1715 flat · 11607 sessions
Current streak
6 green
As of Apr 7, 2026
Max win / lose streak
11 / 11 days
Win streak return: +11.23% · Lose: 13.95%
Median / σ daily
+0.000% · 1.866%
Avg green +1.39% · avg red 1.36%
Extreme days (>3%)
7.9%
476 up · 444 down
History from Mar 18, 1980 through Apr 7, 2026 · 11607 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 21, 2009 | +30.91% |
| Mar 13, 2020 | +20.65% |
| Apr 18, 2000 | +19.02% |
| Mar 16, 2000 | +17.52% |
| Nov 24, 2008 | +15.68% |
| Jul 19, 2023 | +13.35% |
| Jul 16, 2008 | +13.11% |
| Dec 16, 2008 | +12.77% |
| Mar 10, 2009 | +12.28% |
| Mar 21, 2000 | +12.13% |
| Jan 31, 2000 | +11.82% |
| Mar 23, 2009 | +11.74% |
| Oct 13, 2008 | +11.37% |
| Sep 30, 2008 | +11.30% |
| Nov 9, 2020 | +11.20% |
| Feb 24, 2009 | +11.19% |
| Oct 10, 2008 | +11.10% |
| Mar 24, 2020 | +10.70% |
| Oct 28, 2008 | +10.66% |
| Jul 29, 2002 | +10.66% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Sep 29, 2008 | 18.80% | 1499 |
| Mar 16, 2020 | 18.19% | 13 |
| Dec 1, 2008 | 14.15% | 3 |
| Jan 20, 2009 | 14.00% | 1 |
| Oct 15, 2008 | 13.86% | 108 |
| Oct 22, 2008 | 12.15% | 66 |
| Sep 17, 2008 | 11.99% | 1510 |
| Nov 19, 2008 | 11.30% | 3 |
| Mar 12, 2020 | 10.93% | 1 |
| Nov 20, 2008 | 10.77% | 2 |
| Oct 9, 2008 | 10.34% | 2 |
| Oct 3, 2002 | 10.04% | 8 |
| Nov 14, 2008 | 9.79% | 14 |
| Oct 2, 2008 | 9.40% | 1365 |
| Apr 25, 2023 | 9.26% | 162 |
| Dec 11, 2008 | 9.25% | 3 |
| Oct 19, 2022 | 9.15% | 16 |
| Oct 26, 1987 | 8.89% | 5 |
| Aug 8, 2011 | 8.85% | 57 |
| Nov 5, 2008 | 8.83% | 51 |
Frequently asked questions
What is the daily win rate for Northern Trust (NTRS)?
- Historically, Northern Trust (NTRS) closed green on 44.7% of trading days (5187 green, 4705 red, 1715 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Northern Trust (NTRS)?
- As of 2026-04-07, Northern Trust (NTRS) is on a 6-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Northern Trust (NTRS)?
- We label Northern Trust (NTRS) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Northern Trust (NTRS)?
- Largest single-day gain: +30.91%. Largest single-day loss: 18.80%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Northern Trust (NTRS)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.9% of trading days for Northern Trust (NTRS) were extreme (476 up, 444 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.