PG&E (PCG) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
PCG
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
45.0%
6118 green · 5665 red · 1821 flat · 13604 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
11 / 11 days
Win streak return: +10.94% · Lose: 14.09%
Median / σ daily
+0.000% · 2.192%
Avg green +1.32% · avg red 1.32%
Extreme days (>3%)
6.1%
422 up · 404 down
History from Jun 2, 1972 through May 20, 2026 · 13604 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 24, 2019 | +74.56% |
| Nov 16, 2018 | +37.55% |
| Oct 29, 2019 | +32.28% |
| Jan 25, 2001 | +30.61% |
| Mar 26, 2001 | +29.20% |
| Apr 8, 2020 | +27.11% |
| Apr 10, 2001 | +23.11% |
| Oct 30, 2019 | +22.00% |
| Apr 12, 2019 | +20.67% |
| Oct 20, 1987 | +16.95% |
| Oct 3, 2001 | +16.88% |
| Jan 29, 2019 | +16.42% |
| May 11, 2001 | +16.28% |
| Dec 9, 2019 | +15.85% |
| Jun 20, 2019 | +14.85% |
| Feb 19, 2019 | +14.55% |
| Oct 4, 2019 | +13.80% |
| Jan 18, 2019 | +13.77% |
| Feb 3, 2020 | +13.49% |
| Nov 4, 2019 | +13.15% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 14, 2019 | 52.35% | 24 |
| Apr 6, 2001 | 36.77% | 25 |
| Nov 15, 2018 | 30.67% | 7 |
| Oct 25, 2019 | 30.59% | 6 |
| Aug 1, 2002 | 29.86% | 96 |
| Jan 4, 2001 | 29.41% | 176 |
| Oct 10, 2019 | 29.06% | 41 |
| Aug 19, 2019 | 25.30% | 111 |
| Mar 12, 2020 | 24.81% | 46 |
| Oct 28, 2019 | 23.94% | 1 |
| Jan 7, 2019 | 22.35% | — |
| Nov 14, 2018 | 21.80% | — |
| Mar 18, 2020 | 21.07% | 5 |
| Jan 15, 2019 | 17.53% | 6 |
| Nov 12, 2018 | 17.39% | — |
| Nov 9, 2018 | 16.48% | — |
| Jan 25, 2019 | 15.58% | 2 |
| Oct 19, 1987 | 15.21% | 2 |
| Dec 16, 2019 | 13.97% | 2 |
| Nov 6, 2019 | 13.46% | 18 |
Frequently asked questions
What is the daily win rate for PG&E (PCG)?
Historically, PG&E (PCG) closed green on 45.0% of trading days (6118 green, 5665 red, 1821 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for PG&E (PCG)?
As of 2026-05-20, PG&E (PCG) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for PG&E (PCG)?
We label PG&E (PCG) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for PG&E (PCG)?
Largest single-day gain: +74.56%. Largest single-day loss: 52.35%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for PG&E (PCG)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.1% of trading days for PG&E (PCG) were extreme (422 up, 404 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
PCG Overview
Company profile, financial tools, and key metrics
PCG Revenue Counter
Earns $819.16 every second. See per minute, hour, and day.
PCG Earnings Counter
Earns $93.67 per second net profit. See per minute, hour, and day.
PCG Economic Scale
Exceeds Trinidad and Tobago's GDP. Compare with world economies.
PCG What If Invested
What if you had invested $1,000? See historical returns from any date.
PCG How It Makes Money
Discover visual breakdown of $25.83B in revenue — where it comes from and where it goes.
PCG Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
PCG Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
PCG Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
PCG Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
PCG Dividend Profile
Yield: 0.92%. Safety: 3/7. See full history.
PCG Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
PCG Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
PCG Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
PCG Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.