Prologis (PLD) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
PLD
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
51.3%
3675 green · 3248 red · 242 flat · 7165 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
12 / 11 days
Win streak return: +10.15% · Lose: 12.06%
Median / σ daily
+0.068% · 2.260%
Avg green +1.33% · avg red 1.36%
Extreme days (>3%)
7.9%
269 up · 297 down
History from Nov 24, 1997 through May 20, 2026 · 7165 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 13, 2008 | +26.43% |
| Dec 16, 2008 | +25.05% |
| Nov 24, 2008 | +24.73% |
| Mar 23, 2009 | +22.19% |
| Oct 28, 2008 | +20.44% |
| Mar 10, 2009 | +20.00% |
| Dec 2, 2008 | +19.52% |
| Dec 3, 2008 | +17.90% |
| Dec 8, 2008 | +17.70% |
| Apr 9, 2009 | +17.47% |
| Oct 10, 2008 | +17.29% |
| Jan 21, 2009 | +15.78% |
| Oct 31, 2008 | +15.47% |
| Nov 26, 2008 | +15.26% |
| Mar 25, 2009 | +15.00% |
| Dec 12, 2008 | +14.19% |
| Jan 6, 2009 | +13.67% |
| Jan 28, 2009 | +13.56% |
| Apr 3, 2009 | +13.22% |
| Mar 12, 2009 | +12.64% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 12, 2008 | 30.08% | 16 |
| Dec 11, 2008 | 23.84% | 3 |
| Dec 1, 2008 | 23.60% | 2 |
| Nov 19, 2008 | 21.09% | 4 |
| Jan 20, 2009 | 19.14% | 6 |
| Nov 10, 2008 | 18.42% | 26 |
| Mar 16, 2020 | 17.27% | 9 |
| Jan 29, 2009 | 16.48% | 128 |
| Mar 24, 2009 | 16.37% | 2 |
| Oct 15, 2008 | 14.53% | 518 |
| Oct 27, 2008 | 14.44% | 1 |
| Dec 9, 2008 | 14.17% | 5 |
| Oct 22, 2008 | 13.87% | 7 |
| Mar 20, 2009 | 13.73% | 1 |
| Apr 20, 2009 | 13.57% | 4 |
| Oct 14, 2008 | 12.69% | 576 |
| Aug 8, 2011 | 12.04% | 5 |
| Nov 14, 2008 | 11.87% | 8 |
| Oct 7, 2008 | 11.63% | 4 |
| Nov 6, 2008 | 11.48% | 40 |
Frequently asked questions
What is the daily win rate for Prologis (PLD)?
Historically, Prologis (PLD) closed green on 51.3% of trading days (3675 green, 3248 red, 242 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Prologis (PLD)?
As of 2026-05-20, Prologis (PLD) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Prologis (PLD)?
We label Prologis (PLD) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Prologis (PLD)?
Largest single-day gain: +26.43%. Largest single-day loss: 30.08%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Prologis (PLD)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.9% of trading days for Prologis (PLD) were extreme (269 up, 297 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
PLD Overview
Company profile, financial tools, and key metrics
PLD Revenue Counter
Earns $283.75 every second. See per minute, hour, and day.
PLD Earnings Counter
Earns $117.87 per second net profit. See per minute, hour, and day.
PLD Economic Scale
Exceeds New Caledonia's GDP. Compare with world economies.
PLD What If Invested
What if you had invested $1,000? See historical returns from any date.
PLD How It Makes Money
Discover visual breakdown of $8.95B in revenue — where it comes from and where it goes.
PLD Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
PLD Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
PLD Buybacks
0.04% TTM buyback yield. Shareholder yield & SBC comparison.
PLD Dividend Profile
Yield: 2.83%. Safety: 5/8. See full history.
PLD Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
PLD Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
PLD Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
PLD Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.