Regions Financial (RF) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
45.3%
5268 green · 4792 red · 1578 flat · 11638 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 9 days
Win streak return: +15.06% · Lose: 12.07%
Median / σ daily
+0.000% · 2.427%
Avg green +1.61% · avg red 1.60%
Extreme days (>3%)
10.1%
593 up · 578 down
History from Mar 18, 1980 through May 20, 2026 · 11638 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Feb 6, 2009 | +47.75% |
| Sep 19, 2008 | +35.58% |
| Sep 18, 2008 | +34.27% |
| Apr 16, 2009 | +33.85% |
| Oct 14, 2008 | +28.65% |
| May 4, 2009 | +26.24% |
| May 8, 2009 | +24.63% |
| Oct 21, 1987 | +23.20% |
| Jul 17, 2008 | +22.15% |
| Feb 24, 2009 | +21.89% |
| Mar 18, 2009 | +21.29% |
| Oct 10, 2008 | +20.17% |
| Sep 2, 2008 | +19.33% |
| Nov 24, 2008 | +17.85% |
| Apr 13, 2009 | +16.97% |
| Nov 9, 2020 | +16.60% |
| Oct 28, 2008 | +16.53% |
| Sep 30, 2008 | +16.44% |
| Jul 16, 2008 | +16.31% |
| Mar 10, 2009 | +14.63% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Sep 29, 2008 | 41.06% | 2046 |
| Feb 10, 2009 | 30.24% | 25 |
| Jan 20, 2009 | 24.15% | 60 |
| Oct 9, 2008 | 22.02% | 3 |
| Sep 22, 2008 | 21.19% | 2320 |
| Apr 20, 2009 | 19.78% | 224 |
| Mar 9, 2020 | 19.31% | 61 |
| Mar 18, 2020 | 17.12% | 6 |
| Dec 1, 2008 | 16.80% | 1150 |
| Mar 16, 2020 | 16.77% | 17 |
| Jul 14, 2008 | 16.57% | 3 |
| Jan 30, 2009 | 16.54% | 5 |
| May 21, 2009 | 16.19% | 54 |
| Feb 2, 2009 | 15.67% | 4 |
| Jul 21, 2009 | 15.33% | 7 |
| Jul 24, 2008 | 13.93% | 31 |
| Jan 22, 2009 | 13.87% | 38 |
| Aug 8, 2011 | 13.55% | 116 |
| Aug 27, 1998 | 13.33% | 56 |
| Feb 27, 2009 | 12.96% | 11 |
Frequently asked questions
What is the daily win rate for Regions Financial (RF)?
Historically, Regions Financial (RF) closed green on 45.3% of trading days (5268 green, 4792 red, 1578 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Regions Financial (RF)?
As of 2026-05-20, Regions Financial (RF) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Regions Financial (RF)?
We label Regions Financial (RF) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Regions Financial (RF)?
Largest single-day gain: +47.75%. Largest single-day loss: 41.06%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Regions Financial (RF)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 10.1% of trading days for Regions Financial (RF) were extreme (593 up, 578 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
RF Overview
Company profile, financial tools, and key metrics
RF Revenue Counter
Earns $305.05 every second. See per minute, hour, and day.
RF Earnings Counter
Earns $70.55 per second net profit. See per minute, hour, and day.
RF Economic Scale
Exceeds Bermuda's GDP. Compare with world economies.
RF What If Invested
What if you had invested $1,000? See historical returns from any date.
RF How It Makes Money
Discover visual breakdown of $9.62B in revenue — where it comes from and where it goes.
RF Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
RF Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
RF Buybacks
5.44% TTM buyback yield. Shareholder yield & SBC comparison.
RF Stock Split History
8 splits on record. Dates, ratios, and cumulative multiple.
RF Dividend Profile
Yield: 3.80%. Safety: 6/8. See full history.
RF Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
RF Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
RF Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
RF Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.