Ross Stores (ROST) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ROST
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
47.0%
4826 green · 4608 red · 839 flat · 10273 sessions
Current streak
2 green
As of May 20, 2026
Max win / lose streak
10 / 10 days
Win streak return: +16.39% · Lose: 22.23%
Median / σ daily
+0.000% · 2.588%
Avg green +1.92% · avg red 1.80%
Extreme days (>3%)
15.6%
855 up · 745 down
History from Aug 9, 1985 through May 20, 2026 · 10273 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Feb 3, 2000 | +23.39% |
| Jan 28, 1988 | +22.73% |
| Mar 2, 2000 | +20.83% |
| Nov 2, 2000 | +18.98% |
| Oct 29, 1987 | +16.67% |
| Apr 6, 2020 | +16.63% |
| Oct 8, 1992 | +16.33% |
| Mar 16, 2000 | +15.96% |
| Nov 28, 1986 | +15.79% |
| Nov 9, 2020 | +15.56% |
| Jan 6, 1988 | +15.39% |
| Jan 24, 1991 | +15.21% |
| Nov 15, 1990 | +15.00% |
| Jul 30, 1992 | +14.43% |
| Feb 3, 1987 | +14.29% |
| Aug 5, 1996 | +14.13% |
| Apr 11, 1996 | +13.95% |
| Mar 24, 2020 | +13.76% |
| Mar 25, 2020 | +13.56% |
| Nov 29, 1988 | +13.51% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| May 20, 2022 | 22.47% | 59 |
| Dec 21, 1993 | 21.64% | 73 |
| Mar 16, 2020 | 20.11% | 30 |
| Jan 10, 1986 | 20.00% | 838 |
| Oct 19, 1987 | 19.23% | 70 |
| Jul 2, 1986 | 16.66% | 716 |
| Nov 14, 1989 | 14.91% | 546 |
| Sep 26, 1990 | 14.28% | 3 |
| Mar 18, 2020 | 13.77% | 4 |
| May 6, 1993 | 13.18% | 127 |
| Oct 26, 1987 | 13.15% | 9 |
| Dec 16, 1994 | 13.13% | 145 |
| Feb 1, 1988 | 12.97% | 89 |
| Oct 1, 1998 | 12.14% | 9 |
| Oct 27, 1987 | 12.12% | 2 |
| Jul 6, 2000 | 11.98% | 6 |
| Jul 11, 1997 | 11.80% | 44 |
| Jan 13, 1986 | 11.61% | 18 |
| Sep 2, 1986 | 11.54% | 215 |
| Jul 27, 1993 | 11.21% | 13 |
Frequently asked questions
What is the daily win rate for Ross Stores (ROST)?
Historically, Ross Stores (ROST) closed green on 47.0% of trading days (4826 green, 4608 red, 839 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Ross Stores (ROST)?
As of 2026-05-20, Ross Stores (ROST) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Ross Stores (ROST)?
We label Ross Stores (ROST) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Ross Stores (ROST)?
Largest single-day gain: +23.39%. Largest single-day loss: 22.47%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Ross Stores (ROST)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 15.6% of trading days for Ross Stores (ROST) were extreme (855 up, 745 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ROST Overview
Company profile, financial tools, and key metrics
ROST Revenue Counter
Earns $721.42 every second. See per minute, hour, and day.
ROST Earnings Counter
Earns $68.02 per second net profit. See per minute, hour, and day.
ROST Economic Scale
Exceeds Mozambique's GDP. Compare with world economies.
ROST What If Invested
What if you had invested $1,000? See historical returns from any date.
ROST How It Makes Money
Discover visual breakdown of $22.75B in revenue — where it comes from and where it goes.
ROST Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ROST Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ROST Buybacks
1.74% TTM buyback yield. Shareholder yield & SBC comparison.
ROST Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
ROST Dividend Profile
Yield: 0.76%. Safety: 6/8. See full history.
ROST Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ROST Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ROST Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ROST Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.