Ross Stores (ROST) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Ross Stores
ROST
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +4.7% | +9.0% | +5.6% | +3.9% | — | — | — | — | — | — | — | — |
| 2025 | 0.5% | 6.8% | 8.6% | +8.8% | +0.8% | 8.7% | +7.0% | +7.8% | +3.8% | +4.3% | +11.0% | +2.4% |
| 2024 | +1.4% | +6.2% | 1.2% | 11.7% | +7.9% | +4.2% | 1.4% | +5.2% | +0.2% | 7.2% | +10.8% | 2.1% |
| 2023 | +1.8% | 6.5% | 3.7% | +0.6% | 2.9% | +8.6% | +2.2% | +6.3% | 7.0% | +2.7% | +12.4% | +6.4% |
| 2022 | 14.5% | 6.5% | 0.7% | +10.3% | 14.8% | 17.1% | +15.7% | +6.2% | 2.0% | +13.6% | +23.0% | 1.1% |
| 2021 | 9.4% | +4.8% | +3.0% | +9.2% | 3.5% | 1.7% | 1.1% | 3.5% | 7.8% | +4.0% | 3.6% | +5.0% |
| 2020 | 3.6% | 3.0% | 19.8% | +5.0% | +6.1% | 12.1% | +5.2% | +1.6% | +2.5% | 8.7% | +26.2% | +14.2% |
| 2019 | +10.7% | +2.9% | 1.6% | +4.9% | 4.8% | +6.9% | +7.0% | 0.0% | +3.9% | 0.2% | +5.9% | +0.5% |
| 2018 | +2.7% | 5.2% | +0.2% | +3.7% | 2.4% | +7.7% | +3.2% | +9.6% | +3.7% | 0.1% | 11.5% | 4.8% |
| 2017 | +0.8% | +3.7% | 3.7% | 1.3% | 1.7% | 9.5% | 4.2% | +5.7% | +10.8% | 1.7% | +20.0% | +5.6% |
| 2016 | +4.6% | 2.3% | +5.6% | 1.9% | 5.9% | +6.4% | +9.1% | +0.9% | +3.3% | 2.7% | +8.1% | 2.7% |
| 2015 | 2.7% | +15.4% | 0.2% | 6.2% | 2.2% | +0.8% | +9.3% | 8.5% | 0.1% | +4.3% | +2.8% | +3.7% |
| 2014 | 9.4% | +7.2% | 1.4% | 4.9% | +0.6% | 3.1% | 2.6% | +17.1% | +0.5% | +6.8% | +13.3% | +3.3% |
| 2013 | +10.3% | 2.6% | +4.5% | +9.0% | 2.6% | +1.1% | +4.1% | 0.4% | +8.5% | +6.2% | 1.1% | 1.7% |
| 2012 | +6.9% | +5.3% | +8.9% | +5.8% | +2.8% | 1.0% | +6.3% | +4.3% | 6.6% | 5.6% | 6.4% | 5.0% |
| 2011 | +3.1% | +10.8% | 1.3% | +3.6% | +11.3% | 2.0% | 5.5% | +1.3% | +2.8% | +11.5% | +1.8% | +6.8% |
| 2010 | +7.5% | +6.9% | +9.3% | +4.7% | 6.5% | +2.0% | 1.1% | 5.5% | +10.2% | +7.9% | +10.0% | 2.3% |
| 2009 | 0.8% | +0.6% | +21.5% | +5.8% | +3.1% | 1.2% | +14.2% | +5.8% | +2.6% | 7.9% | +0.0% | 2.6% |
| 2008 | +14.2% | 4.1% | +7.6% | +11.7% | +9.3% | 2.6% | +6.7% | +5.9% | 8.2% | 11.2% | 18.9% | +12.5% |
| 2007 | +10.5% | +1.2% | +5.1% | 3.5% | 1.0% | 5.9% | 6.2% | 3.7% | 7.7% | +5.5% | 2.3% | 2.9% |
| 2006 | 1.2% | 0.5% | +3.1% | +4.9% | 7.9% | 0.5% | 11.2% | 1.4% | +3.6% | +16.0% | +5.1% | 5.1% |
| 2005 | 0.7% | 2.1% | +4.2% | 8.5% | +5.6% | +2.8% | 8.4% | 6.1% | 4.6% | +14.1% | +1.6% | +5.2% |
| 2004 | +5.1% | +15.2% | 4.3% | 0.6% | 13.9% | +2.3% | 13.5% | 8.6% | +10.8% | +12.3% | +2.3% | +7.4% |
| 2003 | 8.0% | 12.3% | +5.6% | +5.0% | +11.3% | +1.9% | +5.8% | +10.5% | 7.6% | +8.0% | +9.6% | 3.3% |
| 2002 | +13.2% | 0.6% | +4.7% | +7.4% | +3.7% | 3.1% | 7.4% | 4.3% | 1.1% | +17.4% | +10.5% | 8.2% |
| 2001 | +35.9% | 7.9% | 11.0% | +17.2% | +9.2% | +0.0% | 1.7% | +24.4% | +0.0% | +6.9% | 9.6% | +13.5% |
| 2000 | 28.8% | +13.5% | +66.4% | 13.9% | +2.0% | 19.1% | 10.1% | 1.3% | 4.7% | 8.4% | +16.0% | +9.9% |
| 1999 | +0.5% | +15.5% | 4.0% | +5.1% | +0.0% | +9.7% | 4.4% | 13.5% | 3.4% | +2.5% | 6.9% | 6.3% |
| 1998 | 10.2% | +20.9% | +12.6% | +4.7% | 4.4% | 2.3% | 2.4% | 13.7% | 20.9% | +13.6% | +11.9% | +8.4% |
| 1997 | 17.9% | +17.7% | +6.1% | +10.7% | +0.0% | +16.3% | 2.5% | 7.2% | +16.2% | +9.7% | +4.4% | 6.9% |
| 1996 | +4.6% | +22.5% | +2.8% | +37.6% | +13.9% | 11.2% | 15.4% | +30.2% | 5.7% | +15.0% | +22.4% | 1.7% |
| 1995 | 4.4% | +8.7% | 5.4% | 11.4% | +9.0% | +11.2% | +3.7% | +31.3% | 1.2% | 0.4% | +21.9% | +0.3% |
| 1994 | +1.9% | +10.4% | +4.6% | +10.7% | 20.7% | +9.7% | +3.4% | +7.4% | 9.7% | 5.1% | 0.9% | 17.9% |
| 1993 | +10.6% | 9.6% | +0.0% | 18.7% | 16.9% | +13.0% | 9.8% | +0.9% | +0.0% | +12.6% | +14.4% | 27.3% |
| 1992 | +32.3% | 5.8% | 13.0% | 9.9% | 9.4% | 3.5% | 0.9% | +8.2% | 14.3% | +36.3% | +16.5% | 1.2% |
| 1991 | +4.2% | +20.0% | +15.0% | 2.9% | +55.2% | +1.0% | +6.7% | +21.4% | 12.5% | +2.5% | 3.3% | +10.2% |
| 1990 | 15.8% | 3.1% | +19.4% | 25.2% | +4.8% | +4.6% | 11.0% | 17.3% | 40.3% | 10.0% | +22.2% | +9.1% |
| 1989 | +7.1% | +17.8% | +5.7% | +10.7% | +22.6% | 13.2% | +16.7% | +5.2% | +16.7% | 19.0% | 17.6% | 9.5% |
| 1988 | +63.6% | 11.1% | 2.1% | 8.5% | +16.3% | +14.0% | +21.1% | +10.1% | +7.9% | 1.2% | +7.4% | 3.4% |
| 1987 | +10.5% | +52.4% | 15.6% | +0.0% | +5.6% | +19.3% | +23.5% | 1.2% | 22.9% | 42.2% | 13.5% | +3.1% |
| 1986 | 27.8% | 7.7% | +8.3% | +0.0% | +5.8% | +15.5% | 35.4% | 4.9% | 9.0% | 12.7% | 29.0% | 13.6% |
| 1985 | — | — | — | — | — | — | — | 6.3% | 9.8% | +9.2% | +22.9% | 10.6% |
| Avg | +2.8% | +4.7% | +3.2% | +1.7% | +2.1% | +1.0% | +0.4% | +2.9% | 2.4% | +2.4% | +5.1% | 0.3% |
| Median | +1.9% | +2.9% | +3.0% | +3.9% | +0.7% | +0.9% | 1.0% | +1.3% | 1.1% | +4.0% | +5.9% | 1.2% |
| Win % | 61% | 56% | 56% | 59% | 53% | 53% | 48% | 56% | 41% | 59% | 66% | 46% |
2026
Jan+4.7%
Feb+9.0%
Mar+5.6%
Apr+3.9%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan0.5%
Feb6.8%
Mar8.6%
Apr+8.8%
May+0.8%
Jun8.7%
Jul+7.0%
Aug+7.8%
Sep+3.8%
Oct+4.3%
Nov+11.0%
Dec+2.4%
2024
Jan+1.4%
Feb+6.2%
Mar1.2%
Apr11.7%
May+7.9%
Jun+4.2%
Jul1.4%
Aug+5.2%
Sep+0.2%
Oct7.2%
Nov+10.8%
Dec2.1%
2023
Jan+1.8%
Feb6.5%
Mar3.7%
Apr+0.6%
May2.9%
Jun+8.6%
Jul+2.2%
Aug+6.3%
Sep7.0%
Oct+2.7%
Nov+12.4%
Dec+6.4%
2022
Jan14.5%
Feb6.5%
Mar0.7%
Apr+10.3%
May14.8%
Jun17.1%
Jul+15.7%
Aug+6.2%
Sep2.0%
Oct+13.6%
Nov+23.0%
Dec1.1%
2021
Jan9.4%
Feb+4.8%
Mar+3.0%
Apr+9.2%
May3.5%
Jun1.7%
Jul1.1%
Aug3.5%
Sep7.8%
Oct+4.0%
Nov3.6%
Dec+5.0%
2020
Jan3.6%
Feb3.0%
Mar19.8%
Apr+5.0%
May+6.1%
Jun12.1%
Jul+5.2%
Aug+1.6%
Sep+2.5%
Oct8.7%
Nov+26.2%
Dec+14.2%
2019
Jan+10.7%
Feb+2.9%
Mar1.6%
Apr+4.9%
May4.8%
Jun+6.9%
Jul+7.0%
Aug0.0%
Sep+3.9%
Oct0.2%
Nov+5.9%
Dec+0.5%
2018
Jan+2.7%
Feb5.2%
Mar+0.2%
Apr+3.7%
May2.4%
Jun+7.7%
Jul+3.2%
Aug+9.6%
Sep+3.7%
Oct0.1%
Nov11.5%
Dec4.8%
2017
Jan+0.8%
Feb+3.7%
Mar3.7%
Apr1.3%
May1.7%
Jun9.5%
Jul4.2%
Aug+5.7%
Sep+10.8%
Oct1.7%
Nov+20.0%
Dec+5.6%
2016
Jan+4.6%
Feb2.3%
Mar+5.6%
Apr1.9%
May5.9%
Jun+6.4%
Jul+9.1%
Aug+0.9%
Sep+3.3%
Oct2.7%
Nov+8.1%
Dec2.7%
2015
Jan2.7%
Feb+15.4%
Mar0.2%
Apr6.2%
May2.2%
Jun+0.8%
Jul+9.3%
Aug8.5%
Sep0.1%
Oct+4.3%
Nov+2.8%
Dec+3.7%
2014
Jan9.4%
Feb+7.2%
Mar1.4%
Apr4.9%
May+0.6%
Jun3.1%
Jul2.6%
Aug+17.1%
Sep+0.5%
Oct+6.8%
Nov+13.3%
Dec+3.3%
2013
Jan+10.3%
Feb2.6%
Mar+4.5%
Apr+9.0%
May2.6%
Jun+1.1%
Jul+4.1%
Aug0.4%
Sep+8.5%
Oct+6.2%
Nov1.1%
Dec1.7%
2012
Jan+6.9%
Feb+5.3%
Mar+8.9%
Apr+5.8%
May+2.8%
Jun1.0%
Jul+6.3%
Aug+4.3%
Sep6.6%
Oct5.6%
Nov6.4%
Dec5.0%
2011
Jan+3.1%
Feb+10.8%
Mar1.3%
Apr+3.6%
May+11.3%
Jun2.0%
Jul5.5%
Aug+1.3%
Sep+2.8%
Oct+11.5%
Nov+1.8%
Dec+6.8%
2010
Jan+7.5%
Feb+6.9%
Mar+9.3%
Apr+4.7%
May6.5%
Jun+2.0%
Jul1.1%
Aug5.5%
Sep+10.2%
Oct+7.9%
Nov+10.0%
Dec2.3%
2009
Jan0.8%
Feb+0.6%
Mar+21.5%
Apr+5.8%
May+3.1%
Jun1.2%
Jul+14.2%
Aug+5.8%
Sep+2.6%
Oct7.9%
Nov+0.0%
Dec2.6%
2008
Jan+14.2%
Feb4.1%
Mar+7.6%
Apr+11.7%
May+9.3%
Jun2.6%
Jul+6.7%
Aug+5.9%
Sep8.2%
Oct11.2%
Nov18.9%
Dec+12.5%
2007
Jan+10.5%
Feb+1.2%
Mar+5.1%
Apr3.5%
May1.0%
Jun5.9%
Jul6.2%
Aug3.7%
Sep7.7%
Oct+5.5%
Nov2.3%
Dec2.9%
2006
Jan1.2%
Feb0.5%
Mar+3.1%
Apr+4.9%
May7.9%
Jun0.5%
Jul11.2%
Aug1.4%
Sep+3.6%
Oct+16.0%
Nov+5.1%
Dec5.1%
2005
Jan0.7%
Feb2.1%
Mar+4.2%
Apr8.5%
May+5.6%
Jun+2.8%
Jul8.4%
Aug6.1%
Sep4.6%
Oct+14.1%
Nov+1.6%
Dec+5.2%
2004
Jan+5.1%
Feb+15.2%
Mar4.3%
Apr0.6%
May13.9%
Jun+2.3%
Jul13.5%
Aug8.6%
Sep+10.8%
Oct+12.3%
Nov+2.3%
Dec+7.4%
2003
Jan8.0%
Feb12.3%
Mar+5.6%
Apr+5.0%
May+11.3%
Jun+1.9%
Jul+5.8%
Aug+10.5%
Sep7.6%
Oct+8.0%
Nov+9.6%
Dec3.3%
2002
Jan+13.2%
Feb0.6%
Mar+4.7%
Apr+7.4%
May+3.7%
Jun3.1%
Jul7.4%
Aug4.3%
Sep1.1%
Oct+17.4%
Nov+10.5%
Dec8.2%
2001
Jan+35.9%
Feb7.9%
Mar11.0%
Apr+17.2%
May+9.2%
Jun+0.0%
Jul1.7%
Aug+24.4%
Sep+0.0%
Oct+6.9%
Nov9.6%
Dec+13.5%
2000
Jan28.8%
Feb+13.5%
Mar+66.4%
Apr13.9%
May+2.0%
Jun19.1%
Jul10.1%
Aug1.3%
Sep4.7%
Oct8.4%
Nov+16.0%
Dec+9.9%
1999
Jan+0.5%
Feb+15.5%
Mar4.0%
Apr+5.1%
May+0.0%
Jun+9.7%
Jul4.4%
Aug13.5%
Sep3.4%
Oct+2.5%
Nov6.9%
Dec6.3%
1998
Jan10.2%
Feb+20.9%
Mar+12.6%
Apr+4.7%
May4.4%
Jun2.3%
Jul2.4%
Aug13.7%
Sep20.9%
Oct+13.6%
Nov+11.9%
Dec+8.4%
1997
Jan17.9%
Feb+17.7%
Mar+6.1%
Apr+10.7%
May+0.0%
Jun+16.3%
Jul2.5%
Aug7.2%
Sep+16.2%
Oct+9.7%
Nov+4.4%
Dec6.9%
1996
Jan+4.6%
Feb+22.5%
Mar+2.8%
Apr+37.6%
May+13.9%
Jun11.2%
Jul15.4%
Aug+30.2%
Sep5.7%
Oct+15.0%
Nov+22.4%
Dec1.7%
1995
Jan4.4%
Feb+8.7%
Mar5.4%
Apr11.4%
May+9.0%
Jun+11.2%
Jul+3.7%
Aug+31.3%
Sep1.2%
Oct0.4%
Nov+21.9%
Dec+0.3%
1994
Jan+1.9%
Feb+10.4%
Mar+4.6%
Apr+10.7%
May20.7%
Jun+9.7%
Jul+3.4%
Aug+7.4%
Sep9.7%
Oct5.1%
Nov0.9%
Dec17.9%
1993
Jan+10.6%
Feb9.6%
Mar+0.0%
Apr18.7%
May16.9%
Jun+13.0%
Jul9.8%
Aug+0.9%
Sep+0.0%
Oct+12.6%
Nov+14.4%
Dec27.3%
1992
Jan+32.3%
Feb5.8%
Mar13.0%
Apr9.9%
May9.4%
Jun3.5%
Jul0.9%
Aug+8.2%
Sep14.3%
Oct+36.3%
Nov+16.5%
Dec1.2%
1991
Jan+4.2%
Feb+20.0%
Mar+15.0%
Apr2.9%
May+55.2%
Jun+1.0%
Jul+6.7%
Aug+21.4%
Sep12.5%
Oct+2.5%
Nov3.3%
Dec+10.2%
1990
Jan15.8%
Feb3.1%
Mar+19.4%
Apr25.2%
May+4.8%
Jun+4.6%
Jul11.0%
Aug17.3%
Sep40.3%
Oct10.0%
Nov+22.2%
Dec+9.1%
1989
Jan+7.1%
Feb+17.8%
Mar+5.7%
Apr+10.7%
May+22.6%
Jun13.2%
Jul+16.7%
Aug+5.2%
Sep+16.7%
Oct19.0%
Nov17.6%
Dec9.5%
1988
Jan+63.6%
Feb11.1%
Mar2.1%
Apr8.5%
May+16.3%
Jun+14.0%
Jul+21.1%
Aug+10.1%
Sep+7.9%
Oct1.2%
Nov+7.4%
Dec3.4%
1987
Jan+10.5%
Feb+52.4%
Mar15.6%
Apr+0.0%
May+5.6%
Jun+19.3%
Jul+23.5%
Aug1.2%
Sep22.9%
Oct42.2%
Nov13.5%
Dec+3.1%
1986
Jan27.8%
Feb7.7%
Mar+8.3%
Apr+0.0%
May+5.8%
Jun+15.5%
Jul35.4%
Aug4.9%
Sep9.0%
Oct12.7%
Nov29.0%
Dec13.6%
1985
Jan—
Feb—
Mar—
Apr—
May—
Jun—
Jul—
Aug6.3%
Sep9.8%
Oct+9.2%
Nov+22.9%
Dec10.6%
Avg
Jan+2.8%
Feb+4.7%
Mar+3.2%
Apr+1.7%
May+2.1%
Jun+1.0%
Jul+0.4%
Aug+2.9%
Sep2.4%
Oct+2.4%
Nov+5.1%
Dec0.3%
Median
Jan+1.9%
Feb+2.9%
Mar+3.0%
Apr+3.9%
May+0.7%
Jun+0.9%
Jul1.0%
Aug+1.3%
Sep1.1%
Oct+4.0%
Nov+5.9%
Dec1.2%
Win %
Jan61%
Feb56%
Mar56%
Apr59%
May53%
Jun53%
Jul48%
Aug56%
Sep41%
Oct59%
Nov66%
Dec46%
Frequently asked questions
What is the best performing month for Ross Stores (ROST) stock?
- Historically, November is the best performing month for Ross Stores (ROST) stock with an average return of +5.12%.
What is the worst performing month for Ross Stores (ROST) stock?
- Historically, September is the worst performing month for Ross Stores (ROST) stock with an average return of 2.42%.
What is the best performing quarter for Ross Stores (ROST) stock?
- Historically, Q1 is the best performing quarter for Ross Stores (ROST) stock with an average return of +9.81%.
What is the worst performing quarter for Ross Stores (ROST) stock?
- Historically, Q3 is the worst performing quarter for Ross Stores (ROST) stock with an average return of +1.34%.
What is the best performing year for Ross Stores (ROST) stock?
- Historically, 1991 is the best performing year for Ross Stores (ROST) stock with a return of +170.83%.
What is the worst performing year for Ross Stores (ROST) stock?
- Historically, 1986 is the worst performing year for Ross Stores (ROST) stock with a return of 73.61%.
Which month has the highest win rate for Ross Stores (ROST) stock?
- Historically, November has the highest win rate for Ross Stores (ROST) stock — positive in 66% of years.
Which month has the lowest win rate for Ross Stores (ROST) stock?
- Historically, September has the lowest win rate for Ross Stores (ROST) stock — positive in 41% of years.
Which quarter has the highest win rate for Ross Stores (ROST) stock?
- Historically, Q4 has the highest win rate for Ross Stores (ROST) stock — positive in 73% of years.
Which quarter has the lowest win rate for Ross Stores (ROST) stock?
- Historically, Q2 has the lowest win rate for Ross Stores (ROST) stock — positive in 56% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
ROST Overview
Company profile, financial tools, and key metrics
Explore
ROST Revenue Counter
Earns $721.42 every second. See per minute, hour, and day.
Explore
ROST Earnings Counter
Earns $68.02 per second net profit. See per minute, hour, and day.
Explore
ROST Economic Scale
Exceeds Mozambique's GDP. Compare with world economies.
Explore
ROST What If Invested
What if you had invested $1,000? See historical returns from any date.
Explore
ROST How It Makes Money
Discover visual breakdown of $22.75B in revenue — where it comes from and where it goes.
Explore
ROST Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
Explore
ROST Daily Price Character
Balanced · 47.0% historical win rate (green days). Streaks & record days.
Explore
ROST Buybacks
1.74% TTM buyback yield. Shareholder yield & SBC comparison.
Explore
ROST Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
Explore
ROST Dividend Profile
Yield: 0.74%. Safety: 6/8. See full history.
Explore
ROST Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
Explore
ROST Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
Explore
ROST Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.
Explore