J. M. Smucker (SJM) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
49.4%
3922 green · 3741 red · 277 flat · 7940 sessions
Current streak
2 red
As of May 20, 2026
Max win / lose streak
13 / 12 days
Win streak return: +7.17% · Lose: 21.69%
Median / σ daily
+0.000% · 1.572%
Avg green +1.12% · avg red 1.08%
Extreme days (>3%)
5.0%
212 up · 185 down
History from Nov 1, 1994 through May 20, 2026 · 7940 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 10, 2001 | +20.30% |
| Nov 21, 2008 | +15.16% |
| Oct 11, 2001 | +13.91% |
| Nov 15, 2002 | +13.75% |
| May 4, 2000 | +11.72% |
| Oct 13, 2008 | +10.75% |
| Mar 30, 2000 | +10.57% |
| Mar 24, 2020 | +10.37% |
| Jun 18, 2009 | +9.69% |
| Feb 5, 2001 | +9.60% |
| Nov 16, 2017 | +9.52% |
| Feb 26, 2026 | +8.82% |
| Jul 24, 2002 | +8.81% |
| Mar 17, 2020 | +8.59% |
| May 30, 1997 | +8.44% |
| Jan 16, 2001 | +8.17% |
| Jun 9, 2016 | +7.93% |
| Aug 10, 2007 | +7.77% |
| Aug 14, 2008 | +7.61% |
| Mar 1, 1996 | +7.40% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jun 10, 2025 | 15.60% | 44 |
| May 18, 2022 | 10.50% | 66 |
| Feb 19, 2003 | 10.33% | 79 |
| Feb 17, 2006 | 9.84% | 84 |
| Aug 24, 2017 | 9.54% | 70 |
| Jun 19, 2008 | 8.80% | 32 |
| Dec 1, 2008 | 8.51% | 42 |
| Feb 16, 2012 | 8.38% | 21 |
| Mar 19, 2020 | 8.28% | 19 |
| Aug 27, 2019 | 8.19% | 130 |
| Aug 23, 2016 | 8.06% | 1183 |
| Mar 23, 2020 | 8.04% | 1 |
| Jan 28, 2021 | 7.74% | 36 |
| Nov 7, 1995 | 7.48% | 12 |
| May 5, 2000 | 7.39% | 13 |
| Aug 18, 2011 | 7.32% | 42 |
| Nov 28, 2018 | 7.23% | 76 |
| Sep 11, 2023 | 7.01% | — |
| Aug 21, 2018 | 6.61% | 146 |
| Nov 20, 2013 | 6.53% | 154 |
Frequently asked questions
What is the daily win rate for J. M. Smucker (SJM)?
Historically, J. M. Smucker (SJM) closed green on 49.4% of trading days (3922 green, 3741 red, 277 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for J. M. Smucker (SJM)?
As of 2026-05-20, J. M. Smucker (SJM) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for J. M. Smucker (SJM)?
We label J. M. Smucker (SJM) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for J. M. Smucker (SJM)?
Largest single-day gain: +20.30%. Largest single-day loss: 15.60%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for J. M. Smucker (SJM)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.0% of trading days for J. M. Smucker (SJM) were extreme (212 up, 185 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
SJM Overview
Company profile, financial tools, and key metrics
SJM Revenue Counter
Earns $283.06 every second. See per minute, hour, and day.
SJM Earnings Counter
Loses −$39.82 per second. See per minute, hour, and day.
SJM Economic Scale
Exceeds New Caledonia's GDP. Compare with world economies.
SJM What If Invested
What if you had invested $1,000? See historical returns from any date.
SJM How It Makes Money
Discover visual breakdown of $8.93B in revenue — where it comes from and where it goes.
SJM Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
SJM Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
SJM Buybacks
0.05% TTM buyback yield. Shareholder yield & SBC comparison.
SJM Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
SJM Dividend Profile
Yield: 4.38%. Safety: 6/8. See full history.
SJM Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
SJM Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
SJM Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
SJM Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.