J. M. Smucker (SJM) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +7.2% | +11.7% | 16.8% | +0.4% | — | — | — | — | — | — | — | — |
| 2025 | 2.9% | +4.5% | +7.1% | 1.8% | 2.2% | 12.8% | +9.3% | +4.0% | 1.7% | 4.7% | +1.6% | 6.1% |
| 2024 | +4.1% | 7.9% | +4.7% | 8.8% | 1.9% | 2.3% | +8.2% | 1.9% | +5.6% | 6.3% | +4.8% | 6.5% |
| 2023 | 3.6% | 2.5% | +6.4% | 1.9% | 4.4% | +0.7% | +2.0% | 3.1% | 15.2% | 7.4% | 2.7% | +15.2% |
| 2022 | +3.5% | 3.4% | +0.5% | +1.1% | 7.8% | +2.1% | +3.4% | +6.6% | 1.8% | +9.6% | +2.9% | +2.9% |
| 2021 | +0.7% | 3.0% | +13.0% | +3.5% | +2.4% | 2.8% | +1.2% | 5.0% | 3.0% | +2.4% | +3.7% | +7.4% |
| 2020 | 0.5% | +0.2% | +7.8% | +3.5% | 0.1% | 7.1% | +3.3% | +10.8% | 3.9% | 2.9% | +5.3% | 1.4% |
| 2019 | +12.2% | +1.8% | +10.0% | +5.3% | 0.2% | 5.2% | 3.5% | 4.7% | +4.6% | 3.9% | +0.3% | 0.9% |
| 2018 | +2.1% | +0.2% | 1.8% | 8.0% | 5.1% | 0.0% | +3.4% | 6.3% | 0.7% | +5.6% | 2.8% | 10.6% |
| 2017 | +6.1% | +4.9% | 7.5% | 3.3% | +1.5% | 7.4% | +3.0% | 13.5% | +0.2% | +1.1% | +10.9% | +6.5% |
| 2016 | +4.0% | 0.1% | +1.8% | 2.2% | +2.2% | +18.0% | +1.1% | 7.6% | 4.4% | 3.1% | 3.5% | +1.7% |
| 2015 | +2.1% | +12.5% | +0.3% | +0.2% | +2.8% | 8.6% | +3.0% | +6.0% | 3.1% | +2.9% | +3.8% | +1.8% |
| 2014 | 7.0% | +4.4% | 2.8% | 0.6% | +6.7% | +3.9% | 6.5% | +3.6% | 3.5% | +5.1% | 0.8% | 1.5% |
| 2013 | +2.8% | +8.1% | +4.0% | +4.1% | 1.7% | +2.2% | +9.1% | 5.2% | 1.0% | +5.9% | 5.8% | 0.6% |
| 2012 | +0.8% | 3.8% | +8.0% | 2.1% | 3.2% | 1.4% | +1.7% | +11.4% | +1.6% | 0.8% | +3.9% | 2.5% |
| 2011 | 5.3% | +11.5% | +3.7% | +5.2% | +6.2% | 3.6% | +1.9% | 6.9% | +1.1% | +5.7% | 0.7% | +2.9% |
| 2010 | 2.7% | 0.1% | +1.0% | +1.3% | 9.0% | +9.1% | +2.0% | 4.1% | +3.5% | +6.2% | 1.0% | +3.8% |
| 2009 | +4.1% | 17.1% | +0.4% | +5.7% | +3.1% | +20.9% | +2.8% | +5.2% | +1.4% | 0.5% | +12.8% | +4.5% |
| 2008 | 9.0% | +10.1% | 1.1% | 1.4% | +6.5% | 23.0% | +19.9% | +12.0% | +2.7% | 12.1% | +2.7% | 4.5% |
| 2007 | 2.0% | +4.9% | +7.6% | +4.7% | +3.9% | +10.3% | 12.3% | 0.9% | 2.9% | +0.0% | 7.5% | +4.7% |
| 2006 | 1.1% | 8.6% | +0.4% | 1.1% | +6.3% | +7.8% | 0.2% | +9.7% | 1.4% | +2.2% | 1.3% | +0.8% |
| 2005 | 0.9% | +6.0% | +2.3% | 1.4% | +0.9% | 5.8% | +1.4% | +0.9% | +1.7% | 5.8% | 0.2% | 3.0% |
| 2004 | +2.8% | +9.1% | +4.4% | 0.9% | 6.0% | 6.1% | 8.9% | +10.6% | 3.4% | +0.2% | +2.8% | +3.5% |
| 2003 | +0.5% | 13.9% | +2.1% | +3.7% | +4.5% | +5.9% | +0.4% | +1.7% | +4.1% | +3.8% | +5.5% | 1.4% |
| 2002 | 9.5% | +9.7% | 3.3% | +2.6% | 3.6% | 0.4% | 1.8% | +9.1% | +1.0% | 0.3% | +7.5% | +1.7% |
| 2001 | 11.8% | +5.6% | +1.2% | 0.2% | 3.8% | +4.0% | +4.4% | +3.7% | 8.3% | +30.3% | +5.8% | +0.5% |
| 2000 | 10.3% | 1.4% | +5.1% | 11.1% | +11.5% | +8.9% | 6.5% | +7.4% | +26.9% | 8.6% | +8.9% | +16.1% |
| 1999 | +1.0% | 4.4% | 6.0% | 3.6% | 3.2% | +7.5% | +8.7% | 4.3% | 8.2% | 5.9% | +2.0% | 3.1% |
| 1998 | +8.5% | +4.4% | 1.7% | 6.2% | 2.5% | +4.1% | 4.2% | 8.1% | 0.9% | +2.4% | +6.2% | +6.5% |
| 1997 | 0.7% | 4.4% | +0.0% | +5.4% | +11.4% | +12.3% | +10.9% | +10.2% | +5.2% | 2.0% | 8.8% | 4.6% |
| 1996 | 5.7% | 2.3% | +10.6% | 5.1% | 2.9% | 3.7% | 9.5% | 6.5% | +3.0% | 2.9% | +9.8% | 2.1% |
| 1995 | 3.7% | +2.2% | 5.9% | 2.8% | +5.3% | 1.7% | 1.1% | 3.5% | 0.6% | 6.0% | +7.1% | +5.4% |
| 1994 | — | — | — | — | — | — | — | — | — | +0.0% | 1.1% | +2.7% |
| Avg | 0.4% | +1.2% | +1.7% | 0.5% | +0.6% | +0.8% | +1.5% | +1.0% | 0.0% | +0.3% | +2.2% | +1.2% |
| Median | 0.0% | +1.0% | +1.5% | 0.7% | 0.1% | 0.0% | +1.9% | +0.9% | 0.7% | 0.1% | +2.7% | +1.2% |
| Win % | 50% | 56% | 69% | 44% | 48% | 48% | 68% | 52% | 45% | 44% | 63% | 56% |
2026
Jan+7.2%
Feb+11.7%
Mar16.8%
Apr+0.4%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan2.9%
Feb+4.5%
Mar+7.1%
Apr1.8%
May2.2%
Jun12.8%
Jul+9.3%
Aug+4.0%
Sep1.7%
Oct4.7%
Nov+1.6%
Dec6.1%
2024
Jan+4.1%
Feb7.9%
Mar+4.7%
Apr8.8%
May1.9%
Jun2.3%
Jul+8.2%
Aug1.9%
Sep+5.6%
Oct6.3%
Nov+4.8%
Dec6.5%
2023
Jan3.6%
Feb2.5%
Mar+6.4%
Apr1.9%
May4.4%
Jun+0.7%
Jul+2.0%
Aug3.1%
Sep15.2%
Oct7.4%
Nov2.7%
Dec+15.2%
2022
Jan+3.5%
Feb3.4%
Mar+0.5%
Apr+1.1%
May7.8%
Jun+2.1%
Jul+3.4%
Aug+6.6%
Sep1.8%
Oct+9.6%
Nov+2.9%
Dec+2.9%
2021
Jan+0.7%
Feb3.0%
Mar+13.0%
Apr+3.5%
May+2.4%
Jun2.8%
Jul+1.2%
Aug5.0%
Sep3.0%
Oct+2.4%
Nov+3.7%
Dec+7.4%
2020
Jan0.5%
Feb+0.2%
Mar+7.8%
Apr+3.5%
May0.1%
Jun7.1%
Jul+3.3%
Aug+10.8%
Sep3.9%
Oct2.9%
Nov+5.3%
Dec1.4%
2019
Jan+12.2%
Feb+1.8%
Mar+10.0%
Apr+5.3%
May0.2%
Jun5.2%
Jul3.5%
Aug4.7%
Sep+4.6%
Oct3.9%
Nov+0.3%
Dec0.9%
2018
Jan+2.1%
Feb+0.2%
Mar1.8%
Apr8.0%
May5.1%
Jun0.0%
Jul+3.4%
Aug6.3%
Sep0.7%
Oct+5.6%
Nov2.8%
Dec10.6%
2017
Jan+6.1%
Feb+4.9%
Mar7.5%
Apr3.3%
May+1.5%
Jun7.4%
Jul+3.0%
Aug13.5%
Sep+0.2%
Oct+1.1%
Nov+10.9%
Dec+6.5%
2016
Jan+4.0%
Feb0.1%
Mar+1.8%
Apr2.2%
May+2.2%
Jun+18.0%
Jul+1.1%
Aug7.6%
Sep4.4%
Oct3.1%
Nov3.5%
Dec+1.7%
2015
Jan+2.1%
Feb+12.5%
Mar+0.3%
Apr+0.2%
May+2.8%
Jun8.6%
Jul+3.0%
Aug+6.0%
Sep3.1%
Oct+2.9%
Nov+3.8%
Dec+1.8%
2014
Jan7.0%
Feb+4.4%
Mar2.8%
Apr0.6%
May+6.7%
Jun+3.9%
Jul6.5%
Aug+3.6%
Sep3.5%
Oct+5.1%
Nov0.8%
Dec1.5%
2013
Jan+2.8%
Feb+8.1%
Mar+4.0%
Apr+4.1%
May1.7%
Jun+2.2%
Jul+9.1%
Aug5.2%
Sep1.0%
Oct+5.9%
Nov5.8%
Dec0.6%
2012
Jan+0.8%
Feb3.8%
Mar+8.0%
Apr2.1%
May3.2%
Jun1.4%
Jul+1.7%
Aug+11.4%
Sep+1.6%
Oct0.8%
Nov+3.9%
Dec2.5%
2011
Jan5.3%
Feb+11.5%
Mar+3.7%
Apr+5.2%
May+6.2%
Jun3.6%
Jul+1.9%
Aug6.9%
Sep+1.1%
Oct+5.7%
Nov0.7%
Dec+2.9%
2010
Jan2.7%
Feb0.1%
Mar+1.0%
Apr+1.3%
May9.0%
Jun+9.1%
Jul+2.0%
Aug4.1%
Sep+3.5%
Oct+6.2%
Nov1.0%
Dec+3.8%
2009
Jan+4.1%
Feb17.1%
Mar+0.4%
Apr+5.7%
May+3.1%
Jun+20.9%
Jul+2.8%
Aug+5.2%
Sep+1.4%
Oct0.5%
Nov+12.8%
Dec+4.5%
2008
Jan9.0%
Feb+10.1%
Mar1.1%
Apr1.4%
May+6.5%
Jun23.0%
Jul+19.9%
Aug+12.0%
Sep+2.7%
Oct12.1%
Nov+2.7%
Dec4.5%
2007
Jan2.0%
Feb+4.9%
Mar+7.6%
Apr+4.7%
May+3.9%
Jun+10.3%
Jul12.3%
Aug0.9%
Sep2.9%
Oct+0.0%
Nov7.5%
Dec+4.7%
2006
Jan1.1%
Feb8.6%
Mar+0.4%
Apr1.1%
May+6.3%
Jun+7.8%
Jul0.2%
Aug+9.7%
Sep1.4%
Oct+2.2%
Nov1.3%
Dec+0.8%
2005
Jan0.9%
Feb+6.0%
Mar+2.3%
Apr1.4%
May+0.9%
Jun5.8%
Jul+1.4%
Aug+0.9%
Sep+1.7%
Oct5.8%
Nov0.2%
Dec3.0%
2004
Jan+2.8%
Feb+9.1%
Mar+4.4%
Apr0.9%
May6.0%
Jun6.1%
Jul8.9%
Aug+10.6%
Sep3.4%
Oct+0.2%
Nov+2.8%
Dec+3.5%
2003
Jan+0.5%
Feb13.9%
Mar+2.1%
Apr+3.7%
May+4.5%
Jun+5.9%
Jul+0.4%
Aug+1.7%
Sep+4.1%
Oct+3.8%
Nov+5.5%
Dec1.4%
2002
Jan9.5%
Feb+9.7%
Mar3.3%
Apr+2.6%
May3.6%
Jun0.4%
Jul1.8%
Aug+9.1%
Sep+1.0%
Oct0.3%
Nov+7.5%
Dec+1.7%
2001
Jan11.8%
Feb+5.6%
Mar+1.2%
Apr0.2%
May3.8%
Jun+4.0%
Jul+4.4%
Aug+3.7%
Sep8.3%
Oct+30.3%
Nov+5.8%
Dec+0.5%
2000
Jan10.3%
Feb1.4%
Mar+5.1%
Apr11.1%
May+11.5%
Jun+8.9%
Jul6.5%
Aug+7.4%
Sep+26.9%
Oct8.6%
Nov+8.9%
Dec+16.1%
1999
Jan+1.0%
Feb4.4%
Mar6.0%
Apr3.6%
May3.2%
Jun+7.5%
Jul+8.7%
Aug4.3%
Sep8.2%
Oct5.9%
Nov+2.0%
Dec3.1%
1998
Jan+8.5%
Feb+4.4%
Mar1.7%
Apr6.2%
May2.5%
Jun+4.1%
Jul4.2%
Aug8.1%
Sep0.9%
Oct+2.4%
Nov+6.2%
Dec+6.5%
1997
Jan0.7%
Feb4.4%
Mar+0.0%
Apr+5.4%
May+11.4%
Jun+12.3%
Jul+10.9%
Aug+10.2%
Sep+5.2%
Oct2.0%
Nov8.8%
Dec4.6%
1996
Jan5.7%
Feb2.3%
Mar+10.6%
Apr5.1%
May2.9%
Jun3.7%
Jul9.5%
Aug6.5%
Sep+3.0%
Oct2.9%
Nov+9.8%
Dec2.1%
1995
Jan3.7%
Feb+2.2%
Mar5.9%
Apr2.8%
May+5.3%
Jun1.7%
Jul1.1%
Aug3.5%
Sep0.6%
Oct6.0%
Nov+7.1%
Dec+5.4%
1994
Jan—
Feb—
Mar—
Apr—
May—
Jun—
Jul—
Aug—
Sep—
Oct+0.0%
Nov1.1%
Dec+2.7%
Avg
Jan0.4%
Feb+1.2%
Mar+1.7%
Apr0.5%
May+0.6%
Jun+0.8%
Jul+1.5%
Aug+1.0%
Sep0.0%
Oct+0.3%
Nov+2.2%
Dec+1.2%
Median
Jan0.0%
Feb+1.0%
Mar+1.5%
Apr0.7%
May0.1%
Jun0.0%
Jul+1.9%
Aug+0.9%
Sep0.7%
Oct0.1%
Nov+2.7%
Dec+1.2%
Win %
Jan50%
Feb56%
Mar69%
Apr44%
May48%
Jun48%
Jul68%
Aug52%
Sep45%
Oct44%
Nov63%
Dec56%
Frequently asked questions
What is the best performing month for J. M. Smucker (SJM) stock?
- Historically, November is the best performing month for J. M. Smucker (SJM) stock with an average return of +2.24%.
What is the worst performing month for J. M. Smucker (SJM) stock?
- Historically, April is the worst performing month for J. M. Smucker (SJM) stock with an average return of 0.49%.
What is the best performing quarter for J. M. Smucker (SJM) stock?
- Historically, Q4 is the best performing quarter for J. M. Smucker (SJM) stock with an average return of +3.88%.
What is the worst performing quarter for J. M. Smucker (SJM) stock?
- Historically, Q2 is the worst performing quarter for J. M. Smucker (SJM) stock with an average return of +1.00%.
What is the best performing year for J. M. Smucker (SJM) stock?
- Historically, 2000 is the best performing year for J. M. Smucker (SJM) stock with a return of +48.01%.
What is the worst performing year for J. M. Smucker (SJM) stock?
- Historically, 2018 is the worst performing year for J. M. Smucker (SJM) stock with a return of 22.58%.
Which month has the highest win rate for J. M. Smucker (SJM) stock?
- Historically, March has the highest win rate for J. M. Smucker (SJM) stock — positive in 69% of years.
Which month has the lowest win rate for J. M. Smucker (SJM) stock?
- Historically, April has the lowest win rate for J. M. Smucker (SJM) stock — positive in 44% of years.
Which quarter has the highest win rate for J. M. Smucker (SJM) stock?
- Historically, Q4 has the highest win rate for J. M. Smucker (SJM) stock — positive in 66% of years.
Which quarter has the lowest win rate for J. M. Smucker (SJM) stock?
- Historically, Q2 has the lowest win rate for J. M. Smucker (SJM) stock — positive in 47% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
SJM Overview
Company profile, financial tools, and key metrics
Explore
SJM Revenue Counter
Earns $283.06 every second. See per minute, hour, and day.
Explore
SJM Earnings Counter
Loses −$39.82 per second. See per minute, hour, and day.
Explore
SJM Economic Scale
Exceeds New Caledonia's GDP. Compare with world economies.
Explore
SJM What If Invested
What if you had invested $1,000? See historical returns from any date.
Explore
SJM How It Makes Money
Discover visual breakdown of $8.93B in revenue — where it comes from and where it goes.
Explore
SJM Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
Explore
SJM Daily Price Character
Steady · 49.4% historical win rate (green days). Streaks & record days.
Explore
SJM Buybacks
0.05% TTM buyback yield. Shareholder yield & SBC comparison.
Explore
SJM Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
Explore
SJM Dividend Profile
Yield: 4.52%. Safety: 6/8. See full history.
Explore
SJM Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
Explore
SJM Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
Explore
SJM Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.
Explore