Sonoco Products (SON) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
45.5%
5277 green · 4973 red · 1360 flat · 11610 sessions
Current streak
3 green
As of Apr 10, 2026
Max win / lose streak
10 / 10 days
Win streak return: +7.12% · Lose: 14.39%
Median / σ daily
+0.000% · 1.660%
Avg green +1.30% · avg red 1.26%
Extreme days (>3%)
6.8%
413 up · 374 down
History from Mar 18, 1980 through Apr 10, 2026 · 11610 trading days with returns.
Trailing year — daily returns (calendar)
Apr 14, 2025 – Apr 10, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 17, 2020 | +14.72% |
| Oct 21, 1987 | +13.76% |
| Mar 24, 2020 | +11.23% |
| Mar 30, 2020 | +10.63% |
| Oct 13, 2008 | +10.42% |
| Oct 16, 1998 | +10.24% |
| Mar 31, 2000 | +10.15% |
| Feb 17, 2026 | +9.77% |
| Aug 10, 2007 | +9.71% |
| Jul 1, 1997 | +9.65% |
| Dec 31, 1998 | +9.24% |
| Dec 27, 1989 | +9.09% |
| Jul 19, 2006 | +8.66% |
| Oct 28, 2008 | +8.64% |
| Jan 29, 1988 | +8.45% |
| Apr 17, 2008 | +8.44% |
| Oct 16, 2008 | +8.39% |
| Nov 13, 2008 | +8.34% |
| Apr 20, 2007 | +8.32% |
| Mar 16, 2000 | +8.31% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jul 20, 2007 | 14.22% | 1465 |
| Feb 5, 2009 | 13.61% | 54 |
| Sep 14, 2000 | 12.82% | 61 |
| Mar 16, 2020 | 12.51% | 1 |
| Apr 30, 2025 | 12.31% | 12 |
| Mar 18, 2020 | 12.31% | 13 |
| Oct 19, 1987 | 11.14% | 87 |
| Mar 23, 2020 | 10.28% | 3 |
| Oct 26, 1987 | 9.97% | 8 |
| Sep 17, 2001 | 9.21% | 11 |
| Jun 11, 2020 | 8.52% | 23 |
| Oct 9, 2008 | 8.06% | 17 |
| Sep 17, 2008 | 7.86% | 395 |
| Oct 15, 2008 | 7.74% | 1 |
| Sep 18, 2007 | 7.31% | 57 |
| Aug 31, 1998 | 7.28% | 33 |
| Mar 12, 2020 | 7.16% | 19 |
| Apr 5, 2000 | 7.14% | 49 |
| Sep 3, 1987 | 7.09% | 5 |
| Apr 19, 2006 | 6.96% | 101 |
Frequently asked questions
What is the daily win rate for Sonoco Products (SON)?
- Historically, Sonoco Products (SON) closed green on 45.5% of trading days (5277 green, 4973 red, 1360 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Sonoco Products (SON)?
- As of 2026-04-10, Sonoco Products (SON) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Sonoco Products (SON)?
- We label Sonoco Products (SON) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Sonoco Products (SON)?
- Largest single-day gain: +14.72%. Largest single-day loss: 14.22%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Sonoco Products (SON)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.8% of trading days for Sonoco Products (SON) were extreme (413 up, 374 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.