Truist Financial (TFC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
42.8%
4977 green · 4629 red · 2031 flat · 11637 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 9 days
Win streak return: +23.18% · Lose: 14.83%
Median / σ daily
+0.000% · 1.943%
Avg green +1.48% · avg red 1.44%
Extreme days (>3%)
8.7%
527 up · 481 down
History from Mar 19, 1980 through May 20, 2026 · 11637 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jul 16, 2008 | +23.61% |
| Sep 30, 2008 | +21.96% |
| Apr 9, 2009 | +21.57% |
| Mar 24, 2020 | +17.24% |
| Mar 10, 2009 | +16.99% |
| Dec 3, 1997 | +15.88% |
| Feb 24, 2009 | +14.05% |
| Dec 31, 1990 | +13.85% |
| Nov 9, 2020 | +12.86% |
| Jul 17, 2008 | +12.81% |
| Apr 17, 2020 | +12.72% |
| May 4, 2009 | +12.66% |
| May 6, 2009 | +12.60% |
| Dec 16, 2008 | +12.11% |
| Jul 8, 1992 | +12.07% |
| Mar 13, 2020 | +11.95% |
| Jan 23, 2008 | +11.92% |
| Apr 21, 2009 | +11.78% |
| Mar 26, 2020 | +11.77% |
| Oct 28, 2008 | +11.76% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Sep 29, 2008 | 23.37% | 1199 |
| Mar 16, 2020 | 19.08% | 8 |
| Mar 13, 2023 | 16.99% | 192 |
| Dec 1, 2008 | 16.52% | 5 |
| Apr 20, 2009 | 15.53% | 4 |
| Mar 9, 2020 | 15.15% | 61 |
| Mar 23, 2020 | 14.48% | 1 |
| Oct 9, 2008 | 14.40% | 3 |
| Sep 27, 1990 | 13.67% | 11 |
| Feb 10, 2009 | 12.78% | 41 |
| Mar 5, 2009 | 12.14% | 3 |
| Nov 19, 2008 | 11.17% | 3 |
| Jan 20, 2009 | 11.05% | 6 |
| Apr 3, 2025 | 10.87% | 26 |
| Dec 18, 1989 | 10.71% | 46 |
| Aug 10, 2011 | 10.63% | 15 |
| Mar 12, 2020 | 10.25% | 1 |
| Oct 20, 1987 | 10.13% | 78 |
| Jun 11, 2020 | 9.70% | 80 |
| Jun 13, 1985 | 9.45% | 184 |
Frequently asked questions
What is the daily win rate for Truist Financial (TFC)?
Historically, Truist Financial (TFC) closed green on 42.8% of trading days (4977 green, 4629 red, 2031 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Truist Financial (TFC)?
As of 2026-05-20, Truist Financial (TFC) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Truist Financial (TFC)?
We label Truist Financial (TFC) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Truist Financial (TFC)?
Largest single-day gain: +23.61%. Largest single-day loss: 23.37%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Truist Financial (TFC)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.7% of trading days for Truist Financial (TFC) were extreme (527 up, 481 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
TFC Overview
Company profile, financial tools, and key metrics
TFC Revenue Counter
Earns $966.07 every second. See per minute, hour, and day.
TFC Earnings Counter
Earns $175.26 per second net profit. See per minute, hour, and day.
TFC Economic Scale
Exceeds Bosnia and Herzegovina's GDP. Compare with world economies.
TFC What If Invested
What if you had invested $1,000? See historical returns from any date.
TFC How It Makes Money
Discover visual breakdown of $30.47B in revenue — where it comes from and where it goes.
TFC Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
TFC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
TFC Buybacks
7.20% TTM buyback yield. Shareholder yield & SBC comparison.
TFC Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
TFC Dividend Profile
Yield: 4.33%. Safety: 3/8. See full history.
TFC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
TFC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
TFC Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
TFC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.