Tapestry (TPR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
TPR
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.7%
3268 green · 3077 red · 96 flat · 6441 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
13 / 14 days
Win streak return: +18.50% · Lose: 21.70%
Median / σ daily
+0.054% · 2.730%
Avg green +1.92% · avg red 1.82%
Extreme days (>3%)
17.5%
607 up · 518 down
History from Oct 9, 2000 through May 20, 2026 · 6441 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +29.72% |
| Oct 28, 2008 | +20.40% |
| Apr 6, 2020 | +17.60% |
| Jul 24, 2002 | +15.70% |
| May 12, 2022 | +15.50% |
| Mar 17, 2020 | +14.94% |
| Apr 21, 2009 | +14.78% |
| Nov 13, 2008 | +14.16% |
| Oct 25, 2024 | +13.52% |
| Nov 24, 2008 | +13.13% |
| Jul 29, 2002 | +13.03% |
| Dec 28, 2000 | +12.87% |
| Nov 14, 2024 | +12.81% |
| Mar 10, 2009 | +12.15% |
| Sep 28, 2001 | +12.04% |
| Aug 14, 2018 | +12.01% |
| Feb 6, 2025 | +12.01% |
| Oct 26, 2010 | +11.91% |
| May 2, 2017 | +11.36% |
| Sep 24, 2001 | +11.29% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 29.30% | 31 |
| Sep 17, 2001 | 23.51% | 43 |
| Aug 15, 2019 | 22.18% | 17 |
| Jul 31, 2012 | 18.57% | 27 |
| Jan 23, 2013 | 16.38% | 1290 |
| Aug 10, 2023 | 15.94% | 122 |
| Aug 14, 2025 | 15.71% | 24 |
| Oct 15, 2008 | 15.69% | 4 |
| Aug 15, 2017 | 15.17% | 107 |
| Mar 9, 2020 | 15.06% | 159 |
| Feb 7, 2019 | 14.84% | 503 |
| Apr 1, 2020 | 14.55% | 3 |
| Mar 12, 2020 | 14.53% | 60 |
| Jan 9, 2009 | 13.41% | 69 |
| Apr 3, 2025 | 12.91% | 23 |
| Apr 30, 2020 | 12.72% | 25 |
| Dec 14, 2000 | 12.37% | 8 |
| May 7, 2026 | 12.30% | — |
| Mar 23, 2020 | 12.16% | 1 |
| Sep 26, 2001 | 11.94% | 2 |
Frequently asked questions
What is the daily win rate for Tapestry (TPR)?
Historically, Tapestry (TPR) closed green on 50.7% of trading days (3268 green, 3077 red, 96 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Tapestry (TPR)?
As of 2026-05-20, Tapestry (TPR) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Tapestry (TPR)?
We label Tapestry (TPR) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Tapestry (TPR)?
Largest single-day gain: +29.72%. Largest single-day loss: 29.30%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Tapestry (TPR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 17.5% of trading days for Tapestry (TPR) were extreme (607 up, 518 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
TPR Overview
Company profile, financial tools, and key metrics
TPR Revenue Counter
Earns $248.95 every second. See per minute, hour, and day.
TPR Earnings Counter
Earns $21.02 per second net profit. See per minute, hour, and day.
TPR Economic Scale
Exceeds Barbados's GDP. Compare with world economies.
TPR What If Invested
What if you had invested $1,000? See historical returns from any date.
TPR How It Makes Money
Discover visual breakdown of $7.85B in revenue — where it comes from and where it goes.
TPR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
TPR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
TPR Buybacks
4.46% TTM buyback yield. Shareholder yield & SBC comparison.
TPR Stock Split History
3 splits on record. Dates, ratios, and cumulative multiple.
TPR Dividend Profile
Yield: 1.14%. Safety: 4/8. See full history.
TPR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
TPR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
TPR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
TPR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.