UDR (UDR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
UDR
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
41.9%
4872 green · 4343 red · 2423 flat · 11638 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
13 / 9 days
Win streak return: +12.00% · Lose: 7.41%
Median / σ daily
+0.000% · 1.709%
Avg green +1.31% · avg red 1.31%
Extreme days (>3%)
5.5%
320 up · 317 down
History from Mar 18, 1980 through May 20, 2026 · 11638 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 23, 2009 | +17.52% |
| Apr 9, 2009 | +17.04% |
| Nov 24, 2008 | +16.87% |
| Mar 10, 2009 | +16.32% |
| Dec 2, 2008 | +15.07% |
| Dec 16, 2008 | +14.71% |
| Dec 12, 2008 | +14.37% |
| Oct 28, 2008 | +13.85% |
| Apr 21, 2009 | +13.80% |
| Nov 9, 2020 | +13.79% |
| May 18, 2009 | +13.32% |
| Aug 5, 2009 | +12.80% |
| Mar 31, 2009 | +12.78% |
| Sep 30, 2008 | +12.41% |
| Dec 5, 2008 | +12.21% |
| May 4, 2009 | +12.08% |
| Apr 6, 2020 | +11.76% |
| Oct 16, 2008 | +11.00% |
| Aug 9, 2011 | +10.74% |
| Sep 26, 2008 | +10.55% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 1, 2008 | 19.00% | 4 |
| Mar 16, 2020 | 17.56% | 230 |
| Sep 29, 2008 | 16.95% | 521 |
| Oct 9, 2008 | 14.93% | 16 |
| Nov 14, 2008 | 14.66% | 14 |
| Apr 20, 2009 | 13.42% | 4 |
| Dec 9, 2008 | 12.82% | 5 |
| Nov 5, 2008 | 12.62% | 284 |
| Mar 20, 2009 | 12.50% | 1 |
| Nov 19, 2008 | 12.38% | 3 |
| Oct 15, 2008 | 12.16% | 3 |
| Feb 10, 2009 | 11.03% | 57 |
| Mar 16, 2009 | 10.59% | 2 |
| Dec 11, 2008 | 9.91% | 1 |
| Apr 1, 2020 | 9.76% | 5 |
| Jan 20, 2009 | 9.55% | 6 |
| May 13, 2009 | 9.46% | 3 |
| Sep 22, 2008 | 9.36% | 4 |
| Mar 19, 2009 | 9.21% | 11 |
| Feb 23, 2009 | 9.11% | 29 |
Frequently asked questions
What is the daily win rate for UDR (UDR)?
Historically, UDR (UDR) closed green on 41.9% of trading days (4872 green, 4343 red, 2423 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for UDR (UDR)?
As of 2026-05-20, UDR (UDR) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for UDR (UDR)?
We label UDR (UDR) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for UDR (UDR)?
Largest single-day gain: +17.52%. Largest single-day loss: 19.00%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for UDR (UDR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.5% of trading days for UDR (UDR) were extreme (320 up, 317 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
UDR Overview
Company profile, financial tools, and key metrics
UDR Revenue Counter
Earns $54.42 every second. See per minute, hour, and day.
UDR Earnings Counter
Earns $15.56 per second net profit. See per minute, hour, and day.
UDR Economic Scale
Exceeds Solomon Islands's GDP. Compare with world economies.
UDR What If Invested
What if you had invested $1,000? See historical returns from any date.
UDR How It Makes Money
Discover visual breakdown of $1.72B in revenue — where it comes from and where it goes.
UDR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
UDR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
UDR Buybacks
1.97% TTM buyback yield. Shareholder yield & SBC comparison.
UDR Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
UDR Dividend Profile
Yield: 4.56%. Safety: 5/8. See full history.
UDR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
UDR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
UDR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
UDR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.