Universal Health Realty Income Trust (UHT) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
45.9%
4554 green · 4238 red · 1134 flat · 9926 sessions
Current streak
3 green
As of May 22, 2026
Max win / lose streak
10 / 9 days
Win streak return: +8.03% · Lose: 7.53%
Median / σ daily
+0.000% · 1.805%
Avg green +1.35% · avg red 1.31%
Extreme days (>3%)
6.9%
355 up · 328 down
History from Dec 29, 1986 through May 22, 2026 · 9926 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 25, 2020 | +19.43% |
| Aug 16, 2007 | +18.02% |
| Mar 26, 2020 | +17.67% |
| Mar 19, 2020 | +17.36% |
| Dec 16, 2008 | +15.07% |
| Oct 21, 1987 | +14.49% |
| Mar 17, 2020 | +14.33% |
| Oct 10, 2008 | +12.08% |
| Nov 24, 2008 | +11.86% |
| Mar 24, 2020 | +11.47% |
| Mar 23, 2009 | +11.35% |
| Oct 28, 2008 | +11.26% |
| May 18, 2020 | +10.70% |
| Aug 8, 2007 | +10.56% |
| Dec 5, 2008 | +10.56% |
| Nov 9, 2020 | +10.52% |
| Aug 9, 2011 | +10.45% |
| Nov 21, 2008 | +10.01% |
| Jan 21, 2009 | +9.50% |
| Nov 13, 2008 | +9.34% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 24.66% | 7 |
| Mar 18, 2020 | 21.57% | 5 |
| Mar 12, 2020 | 17.14% | 10 |
| Dec 1, 2008 | 16.53% | 4 |
| Apr 1, 2020 | 15.18% | 5 |
| Nov 19, 2008 | 12.47% | 4 |
| Nov 14, 2008 | 11.88% | 14 |
| Dec 11, 2008 | 11.64% | 3 |
| Mar 11, 2020 | 10.58% | 21 |
| Oct 9, 2008 | 10.40% | 1 |
| Nov 5, 2008 | 9.73% | 28 |
| Nov 30, 1989 | 9.22% | 303 |
| Aug 8, 2011 | 9.14% | 1 |
| Jul 22, 2002 | 9.08% | 187 |
| May 12, 2020 | 8.90% | 10 |
| May 30, 2001 | 8.80% | 54 |
| Mar 24, 2009 | 8.27% | 6 |
| Oct 26, 1987 | 8.00% | 8 |
| Apr 15, 2020 | 8.00% | 10 |
| Jun 11, 2020 | 7.92% | — |
Frequently asked questions
What is the daily win rate for Universal Health Realty Income Trust (UHT)?
Historically, Universal Health Realty Income Trust (UHT) closed green on 45.9% of trading days (4554 green, 4238 red, 1134 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Universal Health Realty Income Trust (UHT)?
As of 2026-05-22, Universal Health Realty Income Trust (UHT) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Universal Health Realty Income Trust (UHT)?
We label Universal Health Realty Income Trust (UHT) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Universal Health Realty Income Trust (UHT)?
Largest single-day gain: +19.43%. Largest single-day loss: 24.66%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Universal Health Realty Income Trust (UHT)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.9% of trading days for Universal Health Realty Income Trust (UHT) were extreme (355 up, 328 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
UHT Overview
Company profile, financial tools, and key metrics
UHT Revenue Counter
Earns $4.71 every second. See per minute, hour, and day.
UHT Earnings Counter
Earns $0.57 per second net profit. See per minute, hour, and day.
UHT Economic Scale
Vs Nauru's GDP. Compare with world economies.
UHT What If Invested
What if you had invested $1,000? See historical returns from any date.
UHT How It Makes Money
Discover visual breakdown of $148.66M in revenue — where it comes from and where it goes.
UHT Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
UHT Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
UHT Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
UHT Dividend Profile
Yield: 7.02%. Safety: 4/8. See full history.
UHT Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
UHT Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
UHT Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
UHT Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.