Welltower (WELL) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
WELL
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
45.4%
5282 green · 4555 red · 1799 flat · 11636 sessions
Current streak
2 green
As of May 20, 2026
Max win / lose streak
13 / 10 days
Win streak return: +24.68% · Lose: 8.73%
Median / σ daily
+0.000% · 1.686%
Avg green +1.27% · avg red 1.29%
Extreme days (>3%)
5.7%
334 up · 323 down
History from Mar 20, 1980 through May 20, 2026 · 11636 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 19, 2020 | +23.17% |
| Nov 9, 2020 | +21.43% |
| Apr 8, 2020 | +16.19% |
| Mar 23, 2009 | +15.23% |
| Apr 6, 2020 | +14.08% |
| May 18, 2020 | +12.73% |
| Oct 2, 1995 | +11.76% |
| Mar 13, 2020 | +11.60% |
| Oct 10, 2008 | +11.55% |
| Nov 24, 2008 | +11.35% |
| Oct 28, 2008 | +10.65% |
| Mar 10, 2009 | +10.30% |
| Nov 21, 2008 | +10.16% |
| Dec 5, 2008 | +9.95% |
| Apr 9, 2020 | +9.71% |
| Apr 9, 2009 | +9.57% |
| Dec 12, 2008 | +9.38% |
| Dec 30, 1991 | +9.22% |
| Mar 26, 2020 | +9.20% |
| Aug 9, 2011 | +9.20% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 24.39% | 17 |
| Mar 12, 2020 | 18.66% | 20 |
| Oct 21, 1988 | 15.17% | 136 |
| Dec 11, 2008 | 14.50% | 3 |
| Mar 18, 2020 | 13.99% | 1 |
| Mar 11, 2020 | 12.56% | 169 |
| Oct 19, 1987 | 12.28% | 62 |
| Mar 9, 2020 | 12.28% | 243 |
| Apr 1, 2020 | 11.31% | 5 |
| Dec 1, 2008 | 11.27% | 5 |
| Jan 29, 2009 | 11.16% | 126 |
| Oct 15, 2008 | 10.33% | 202 |
| Aug 8, 2011 | 10.02% | 4 |
| Oct 9, 2008 | 9.90% | 1 |
| Jan 20, 2009 | 9.19% | 6 |
| Apr 15, 2020 | 9.03% | 32 |
| Nov 13, 1985 | 8.97% | 73 |
| Jun 15, 2001 | 8.66% | 11 |
| Jun 19, 2020 | 8.63% | 33 |
| Apr 14, 2009 | 8.61% | 11 |
Frequently asked questions
What is the daily win rate for Welltower (WELL)?
Historically, Welltower (WELL) closed green on 45.4% of trading days (5282 green, 4555 red, 1799 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Welltower (WELL)?
As of 2026-05-20, Welltower (WELL) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Welltower (WELL)?
We label Welltower (WELL) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Welltower (WELL)?
Largest single-day gain: +23.17%. Largest single-day loss: 24.39%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Welltower (WELL)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.7% of trading days for Welltower (WELL) were extreme (334 up, 323 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
WELL Overview
Company profile, financial tools, and key metrics
WELL Revenue Counter
Earns $367.33 every second. See per minute, hour, and day.
WELL Earnings Counter
Earns $44.63 per second net profit. See per minute, hour, and day.
WELL Economic Scale
Exceeds Malawi's GDP. Compare with world economies.
WELL What If Invested
What if you had invested $1,000? See historical returns from any date.
WELL How It Makes Money
Discover visual breakdown of $11.58B in revenue — where it comes from and where it goes.
WELL Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
WELL Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
WELL Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
WELL Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
WELL Dividend Profile
Yield: 1.36%. Safety: 4/8. See full history.
WELL Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
WELL Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
WELL Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
WELL Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.