Adobe (ADBE) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ADBE
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
49.6%
4966 green · 4735 red · 317 flat · 10018 sessions
Current streak
2 red
As of May 20, 2026
Max win / lose streak
10 / 11 days
Win streak return: +7.53% · Lose: 16.15%
Median / σ daily
+0.000% · 3.020%
Avg green +2.16% · avg red 2.01%
Extreme days (>3%)
21.4%
1143 up · 1000 down
History from Aug 14, 1986 through May 20, 2026 · 10018 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 29, 1987 | +32.20% |
| Mar 24, 1995 | +29.72% |
| Jan 3, 2001 | +23.99% |
| Jan 13, 1993 | +21.83% |
| Apr 5, 2001 | +18.27% |
| Mar 13, 2020 | +17.72% |
| Jan 6, 1994 | +17.71% |
| Oct 1, 1990 | +16.96% |
| Oct 18, 1990 | +16.00% |
| Apr 17, 2000 | +15.81% |
| Jun 16, 1987 | +15.77% |
| Apr 10, 2001 | +15.44% |
| Oct 30, 1987 | +15.39% |
| Sep 19, 1991 | +15.09% |
| Dec 17, 1998 | +15.04% |
| Apr 25, 2000 | +14.57% |
| Jun 14, 2024 | +14.51% |
| Mar 16, 2001 | +14.49% |
| Oct 28, 2008 | +14.36% |
| Oct 3, 2001 | +13.93% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| May 25, 1990 | 29.97% | 196 |
| Aug 1, 2002 | 29.76% | 56 |
| Jan 5, 1996 | 27.77% | 814 |
| Oct 26, 1987 | 23.26% | 4 |
| Sep 21, 1989 | 20.95% | 47 |
| Oct 19, 1987 | 20.70% | 158 |
| Mar 2, 2000 | 19.70% | 14 |
| Jan 2, 2001 | 19.68% | 12 |
| Sep 22, 2010 | 19.03% | 76 |
| Jan 31, 2001 | 17.17% | 931 |
| Sep 15, 2022 | 16.79% | 95 |
| Mar 16, 2020 | 14.75% | 20 |
| Oct 23, 1987 | 14.00% | 6 |
| Apr 14, 2000 | 13.87% | 2 |
| Mar 13, 2025 | 13.85% | — |
| Dec 12, 2024 | 13.69% | — |
| Jun 8, 1987 | 13.68% | 79 |
| Mar 15, 2024 | 13.67% | 76 |
| Nov 18, 1997 | 13.48% | 102 |
| Dec 14, 2000 | 13.41% | 1067 |
Frequently asked questions
What is the daily win rate for Adobe (ADBE)?
Historically, Adobe (ADBE) closed green on 49.6% of trading days (4966 green, 4735 red, 317 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Adobe (ADBE)?
As of 2026-05-20, Adobe (ADBE) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Adobe (ADBE)?
We label Adobe (ADBE) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Adobe (ADBE)?
Largest single-day gain: +32.20%. Largest single-day loss: 29.97%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Adobe (ADBE)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 21.4% of trading days for Adobe (ADBE) were extreme (1143 up, 1000 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ADBE Overview
Company profile, financial tools, and key metrics
ADBE Revenue Counter
Earns $775.40 every second. See per minute, hour, and day.
ADBE Earnings Counter
Earns $228.56 per second net profit. See per minute, hour, and day.
ADBE Economic Scale
Exceeds Mongolia's GDP. Compare with world economies.
ADBE What If Invested
What if you had invested $1,000? See historical returns from any date.
ADBE How It Makes Money
Discover visual breakdown of $24.45B in revenue — where it comes from and where it goes.
ADBE Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ADBE Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ADBE Buybacks
9.77% TTM buyback yield. Shareholder yield & SBC comparison.
ADBE Stock Split History
6 splits on record. Dates, ratios, and cumulative multiple.
ADBE Dividend Profile
Yield: 0.00%. Safety: 7/8. See full history.
ADBE Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ADBE Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ADBE Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ADBE Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.