Adobe (ADBE) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Adobe
ADBE
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 16.2% | 10.5% | 7.4% | +0.2% | — | — | — | — | — | — | — | — |
| 2025 | 1.6% | +0.3% | 12.5% | 2.2% | +10.7% | 6.8% | 7.5% | 0.3% | 1.1% | 3.5% | 5.9% | +9.3% |
| 2024 | +3.6% | 9.3% | 9.9% | 8.3% | 3.9% | +24.9% | 0.7% | +4.1% | 9.9% | 7.7% | +7.9% | 13.8% |
| 2023 | +10.0% | 12.5% | +19.0% | 2.0% | +10.7% | +17.0% | +11.7% | +2.4% | 8.8% | +4.3% | +14.8% | 2.4% |
| 2022 | 5.8% | 12.5% | 2.6% | 13.1% | +5.2% | 12.1% | +12.0% | 8.9% | 26.3% | +15.7% | +8.3% | 2.4% |
| 2021 | 8.3% | +0.2% | +3.4% | +6.9% | 0.7% | +16.1% | +6.1% | +6.8% | 13.3% | +13.0% | +3.0% | 15.3% |
| 2020 | +6.5% | 1.7% | 7.8% | +11.1% | +9.3% | +12.6% | +2.1% | +15.5% | 4.5% | 8.8% | +7.0% | +4.5% |
| 2019 | +9.5% | +5.9% | +1.5% | +8.5% | 6.3% | +8.8% | +1.4% | 4.8% | 2.9% | +0.6% | +11.4% | +6.6% |
| 2018 | +14.0% | +4.7% | +3.3% | +2.6% | +12.5% | 2.2% | +0.4% | +7.7% | +2.4% | 9.0% | +2.1% | 9.8% |
| 2017 | +10.1% | +4.4% | +10.0% | +2.8% | +6.1% | 0.3% | +3.6% | +5.9% | 3.9% | +17.4% | +3.6% | 3.4% |
| 2016 | 5.1% | 4.5% | +10.2% | +0.4% | +5.6% | 3.7% | +2.2% | +4.5% | +6.1% | 0.9% | 4.4% | +0.1% |
| 2015 | 3.5% | +12.8% | 6.5% | +2.9% | +4.0% | +2.4% | +1.2% | 4.2% | +4.6% | +7.8% | +3.2% | +2.7% |
| 2014 | 1.2% | +15.9% | 4.2% | 6.2% | +4.6% | +12.1% | 4.3% | +3.8% | 3.8% | +1.3% | +5.1% | 1.3% |
| 2013 | +0.4% | +3.9% | +10.7% | +3.6% | 4.8% | +6.2% | +3.8% | 3.2% | +13.5% | +4.4% | +4.7% | +5.5% |
| 2012 | +9.5% | +6.3% | +4.3% | 2.2% | 7.5% | +4.3% | 4.6% | +1.3% | +3.7% | +4.9% | +1.7% | +8.9% |
| 2011 | +7.4% | +4.4% | 3.9% | +1.2% | +3.2% | 9.2% | 11.9% | 8.9% | 4.2% | +21.7% | 6.8% | +3.1% |
| 2010 | 12.2% | +7.3% | +2.1% | 5.0% | 4.5% | 17.6% | +8.7% | 3.6% | 5.6% | +7.6% | 1.2% | +10.7% |
| 2009 | 9.3% | 13.5% | +28.1% | +27.9% | +3.0% | +0.4% | +14.6% | 3.1% | +5.2% | 0.3% | +6.5% | +4.8% |
| 2008 | 18.3% | 3.7% | +5.8% | +4.8% | +18.2% | 10.6% | +5.0% | +3.6% | 7.8% | 32.5% | 13.1% | 8.1% |
| 2007 | 5.5% | +1.0% | +6.2% | 0.3% | +6.0% | 8.9% | +0.3% | +6.1% | +2.1% | +9.7% | 12.0% | +1.4% |
| 2006 | +7.5% | 3.0% | 9.3% | +12.2% | 27.0% | +6.0% | 6.1% | +13.8% | +15.5% | +2.1% | +5.0% | +2.4% |
| 2005 | 9.3% | +8.5% | +8.8% | 11.4% | +11.4% | 13.6% | +3.6% | 8.8% | +10.4% | +8.0% | +1.1% | +13.3% |
| 2004 | 1.9% | 2.8% | +5.5% | +5.6% | +7.5% | +4.2% | 9.3% | +8.7% | +7.9% | +13.3% | +8.1% | +3.6% |
| 2003 | +6.6% | +4.1% | +12.2% | +12.0% | +2.3% | 9.2% | +2.1% | +18.7% | +1.4% | +11.1% | 5.6% | 5.4% |
| 2002 | +8.5% | +8.0% | +10.8% | 0.8% | 9.7% | 21.0% | 16.0% | 16.1% | 4.9% | +23.7% | +25.0% | 16.0% |
| 2001 | 24.9% | 33.5% | +20.4% | +28.5% | 11.5% | +18.2% | 20.2% | 10.4% | 28.6% | +10.1% | +21.6% | 3.2% |
| 2000 | 18.1% | +85.2% | +9.2% | +8.6% | 6.9% | +15.5% | 11.9% | +13.5% | +19.5% | 2.0% | 16.7% | 8.2% |
| 1999 | +2.1% | 15.7% | +41.2% | +11.7% | +17.1% | +10.9% | +4.3% | +16.2% | +14.0% | +23.2% | 1.8% | 2.1% |
| 1998 | 6.7% | +14.7% | +2.4% | +10.8% | 20.2% | +6.3% | 23.9% | 18.8% | +32.4% | +7.0% | +20.7% | +4.5% |
| 1997 | +1.5% | 3.7% | +10.0% | 2.4% | +13.9% | 21.4% | +7.0% | +5.2% | +28.0% | 5.2% | 12.1% | 1.7% |
| 1996 | 45.1% | 1.4% | 3.7% | +33.5% | 13.7% | 3.3% | 15.3% | +14.8% | +7.0% | 7.2% | +14.2% | 5.4% |
| 1995 | 2.5% | +23.6% | +38.4% | +17.8% | 10.7% | +11.5% | +6.5% | 17.4% | +1.4% | +10.3% | +18.6% | 8.3% |
| 1994 | +36.2% | 3.3% | 17.0% | +10.6% | +7.4% | 5.2% | +13.9% | +2.4% | +2.3% | +10.9% | 8.5% | 9.8% |
| 1993 | +31.9% | +7.7% | 3.4% | +32.9% | +15.5% | 6.3% | 19.9% | 14.1% | 14.1% | +19.6% | +6.5% | 3.9% |
| 1992 | 6.2% | 8.0% | 9.0% | 13.8% | +3.0% | +0.0% | 16.6% | 14.2% | 13.4% | +26.8% | 4.7% | 7.4% |
| 1991 | +30.2% | +26.8% | +12.3% | 4.1% | 2.3% | 14.4% | +23.8% | 5.0% | +1.0% | +3.3% | 9.2% | +36.1% |
| 1990 | +16.0% | +29.0% | +25.8% | +0.4% | 6.7% | +2.9% | 4.2% | 28.5% | 24.3% | +26.8% | +4.9% | +15.4% |
| 1989 | 5.6% | 12.5% | +5.9% | +24.6% | +5.7% | 6.0% | 14.1% | +10.4% | 29.7% | 5.5% | +15.0% | +5.3% |
| 1988 | 10.2% | +9.4% | +6.9% | +13.2% | +0.0% | +14.6% | +3.4% | 6.6% | +12.3% | 1.6% | +4.0% | +9.9% |
| 1987 | +33.3% | +33.8% | +51.3% | +40.6% | 0.7% | 27.7% | 5.1% | 2.3% | +19.4% | 41.6% | +7.8% | +21.6% |
| 1986 | — | — | — | — | — | — | — | 1.9% | +30.2% | +35.5% | +4.8% | +4.1% |
| Avg | +0.7% | +4.1% | +6.7% | +6.6% | +1.2% | 0.1% | 1.4% | 0.4% | +0.8% | +5.4% | +3.4% | +1.2% |
| Median | 1.4% | +2.4% | +5.7% | +3.2% | +3.0% | +0.0% | +1.2% | +0.5% | +1.4% | +5.9% | +4.3% | +0.8% |
| Win % | 48% | 57% | 68% | 68% | 56% | 49% | 56% | 50% | 55% | 68% | 68% | 53% |
2026
Jan16.2%
Feb10.5%
Mar7.4%
Apr+0.2%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan1.6%
Feb+0.3%
Mar12.5%
Apr2.2%
May+10.7%
Jun6.8%
Jul7.5%
Aug0.3%
Sep1.1%
Oct3.5%
Nov5.9%
Dec+9.3%
2024
Jan+3.6%
Feb9.3%
Mar9.9%
Apr8.3%
May3.9%
Jun+24.9%
Jul0.7%
Aug+4.1%
Sep9.9%
Oct7.7%
Nov+7.9%
Dec13.8%
2023
Jan+10.0%
Feb12.5%
Mar+19.0%
Apr2.0%
May+10.7%
Jun+17.0%
Jul+11.7%
Aug+2.4%
Sep8.8%
Oct+4.3%
Nov+14.8%
Dec2.4%
2022
Jan5.8%
Feb12.5%
Mar2.6%
Apr13.1%
May+5.2%
Jun12.1%
Jul+12.0%
Aug8.9%
Sep26.3%
Oct+15.7%
Nov+8.3%
Dec2.4%
2021
Jan8.3%
Feb+0.2%
Mar+3.4%
Apr+6.9%
May0.7%
Jun+16.1%
Jul+6.1%
Aug+6.8%
Sep13.3%
Oct+13.0%
Nov+3.0%
Dec15.3%
2020
Jan+6.5%
Feb1.7%
Mar7.8%
Apr+11.1%
May+9.3%
Jun+12.6%
Jul+2.1%
Aug+15.5%
Sep4.5%
Oct8.8%
Nov+7.0%
Dec+4.5%
2019
Jan+9.5%
Feb+5.9%
Mar+1.5%
Apr+8.5%
May6.3%
Jun+8.8%
Jul+1.4%
Aug4.8%
Sep2.9%
Oct+0.6%
Nov+11.4%
Dec+6.6%
2018
Jan+14.0%
Feb+4.7%
Mar+3.3%
Apr+2.6%
May+12.5%
Jun2.2%
Jul+0.4%
Aug+7.7%
Sep+2.4%
Oct9.0%
Nov+2.1%
Dec9.8%
2017
Jan+10.1%
Feb+4.4%
Mar+10.0%
Apr+2.8%
May+6.1%
Jun0.3%
Jul+3.6%
Aug+5.9%
Sep3.9%
Oct+17.4%
Nov+3.6%
Dec3.4%
2016
Jan5.1%
Feb4.5%
Mar+10.2%
Apr+0.4%
May+5.6%
Jun3.7%
Jul+2.2%
Aug+4.5%
Sep+6.1%
Oct0.9%
Nov4.4%
Dec+0.1%
2015
Jan3.5%
Feb+12.8%
Mar6.5%
Apr+2.9%
May+4.0%
Jun+2.4%
Jul+1.2%
Aug4.2%
Sep+4.6%
Oct+7.8%
Nov+3.2%
Dec+2.7%
2014
Jan1.2%
Feb+15.9%
Mar4.2%
Apr6.2%
May+4.6%
Jun+12.1%
Jul4.3%
Aug+3.8%
Sep3.8%
Oct+1.3%
Nov+5.1%
Dec1.3%
2013
Jan+0.4%
Feb+3.9%
Mar+10.7%
Apr+3.6%
May4.8%
Jun+6.2%
Jul+3.8%
Aug3.2%
Sep+13.5%
Oct+4.4%
Nov+4.7%
Dec+5.5%
2012
Jan+9.5%
Feb+6.3%
Mar+4.3%
Apr2.2%
May7.5%
Jun+4.3%
Jul4.6%
Aug+1.3%
Sep+3.7%
Oct+4.9%
Nov+1.7%
Dec+8.9%
2011
Jan+7.4%
Feb+4.4%
Mar3.9%
Apr+1.2%
May+3.2%
Jun9.2%
Jul11.9%
Aug8.9%
Sep4.2%
Oct+21.7%
Nov6.8%
Dec+3.1%
2010
Jan12.2%
Feb+7.3%
Mar+2.1%
Apr5.0%
May4.5%
Jun17.6%
Jul+8.7%
Aug3.6%
Sep5.6%
Oct+7.6%
Nov1.2%
Dec+10.7%
2009
Jan9.3%
Feb13.5%
Mar+28.1%
Apr+27.9%
May+3.0%
Jun+0.4%
Jul+14.6%
Aug3.1%
Sep+5.2%
Oct0.3%
Nov+6.5%
Dec+4.8%
2008
Jan18.3%
Feb3.7%
Mar+5.8%
Apr+4.8%
May+18.2%
Jun10.6%
Jul+5.0%
Aug+3.6%
Sep7.8%
Oct32.5%
Nov13.1%
Dec8.1%
2007
Jan5.5%
Feb+1.0%
Mar+6.2%
Apr0.3%
May+6.0%
Jun8.9%
Jul+0.3%
Aug+6.1%
Sep+2.1%
Oct+9.7%
Nov12.0%
Dec+1.4%
2006
Jan+7.5%
Feb3.0%
Mar9.3%
Apr+12.2%
May27.0%
Jun+6.0%
Jul6.1%
Aug+13.8%
Sep+15.5%
Oct+2.1%
Nov+5.0%
Dec+2.4%
2005
Jan9.3%
Feb+8.5%
Mar+8.8%
Apr11.4%
May+11.4%
Jun13.6%
Jul+3.6%
Aug8.8%
Sep+10.4%
Oct+8.0%
Nov+1.1%
Dec+13.3%
2004
Jan1.9%
Feb2.8%
Mar+5.5%
Apr+5.6%
May+7.5%
Jun+4.2%
Jul9.3%
Aug+8.7%
Sep+7.9%
Oct+13.3%
Nov+8.1%
Dec+3.6%
2003
Jan+6.6%
Feb+4.1%
Mar+12.2%
Apr+12.0%
May+2.3%
Jun9.2%
Jul+2.1%
Aug+18.7%
Sep+1.4%
Oct+11.1%
Nov5.6%
Dec5.4%
2002
Jan+8.5%
Feb+8.0%
Mar+10.8%
Apr0.8%
May9.7%
Jun21.0%
Jul16.0%
Aug16.1%
Sep4.9%
Oct+23.7%
Nov+25.0%
Dec16.0%
2001
Jan24.9%
Feb33.5%
Mar+20.4%
Apr+28.5%
May11.5%
Jun+18.2%
Jul20.2%
Aug10.4%
Sep28.6%
Oct+10.1%
Nov+21.6%
Dec3.2%
2000
Jan18.1%
Feb+85.2%
Mar+9.2%
Apr+8.6%
May6.9%
Jun+15.5%
Jul11.9%
Aug+13.5%
Sep+19.5%
Oct2.0%
Nov16.7%
Dec8.2%
1999
Jan+2.1%
Feb15.7%
Mar+41.2%
Apr+11.7%
May+17.1%
Jun+10.9%
Jul+4.3%
Aug+16.2%
Sep+14.0%
Oct+23.2%
Nov1.8%
Dec2.1%
1998
Jan6.7%
Feb+14.7%
Mar+2.4%
Apr+10.8%
May20.2%
Jun+6.3%
Jul23.9%
Aug18.8%
Sep+32.4%
Oct+7.0%
Nov+20.7%
Dec+4.5%
1997
Jan+1.5%
Feb3.7%
Mar+10.0%
Apr2.4%
May+13.9%
Jun21.4%
Jul+7.0%
Aug+5.2%
Sep+28.0%
Oct5.2%
Nov12.1%
Dec1.7%
1996
Jan45.1%
Feb1.4%
Mar3.7%
Apr+33.5%
May13.7%
Jun3.3%
Jul15.3%
Aug+14.8%
Sep+7.0%
Oct7.2%
Nov+14.2%
Dec5.4%
1995
Jan2.5%
Feb+23.6%
Mar+38.4%
Apr+17.8%
May10.7%
Jun+11.5%
Jul+6.5%
Aug17.4%
Sep+1.4%
Oct+10.3%
Nov+18.6%
Dec8.3%
1994
Jan+36.2%
Feb3.3%
Mar17.0%
Apr+10.6%
May+7.4%
Jun5.2%
Jul+13.9%
Aug+2.4%
Sep+2.3%
Oct+10.9%
Nov8.5%
Dec9.8%
1993
Jan+31.9%
Feb+7.7%
Mar3.4%
Apr+32.9%
May+15.5%
Jun6.3%
Jul19.9%
Aug14.1%
Sep14.1%
Oct+19.6%
Nov+6.5%
Dec3.9%
1992
Jan6.2%
Feb8.0%
Mar9.0%
Apr13.8%
May+3.0%
Jun+0.0%
Jul16.6%
Aug14.2%
Sep13.4%
Oct+26.8%
Nov4.7%
Dec7.4%
1991
Jan+30.2%
Feb+26.8%
Mar+12.3%
Apr4.1%
May2.3%
Jun14.4%
Jul+23.8%
Aug5.0%
Sep+1.0%
Oct+3.3%
Nov9.2%
Dec+36.1%
1990
Jan+16.0%
Feb+29.0%
Mar+25.8%
Apr+0.4%
May6.7%
Jun+2.9%
Jul4.2%
Aug28.5%
Sep24.3%
Oct+26.8%
Nov+4.9%
Dec+15.4%
1989
Jan5.6%
Feb12.5%
Mar+5.9%
Apr+24.6%
May+5.7%
Jun6.0%
Jul14.1%
Aug+10.4%
Sep29.7%
Oct5.5%
Nov+15.0%
Dec+5.3%
1988
Jan10.2%
Feb+9.4%
Mar+6.9%
Apr+13.2%
May+0.0%
Jun+14.6%
Jul+3.4%
Aug6.6%
Sep+12.3%
Oct1.6%
Nov+4.0%
Dec+9.9%
1987
Jan+33.3%
Feb+33.8%
Mar+51.3%
Apr+40.6%
May0.7%
Jun27.7%
Jul5.1%
Aug2.3%
Sep+19.4%
Oct41.6%
Nov+7.8%
Dec+21.6%
1986
Jan—
Feb—
Mar—
Apr—
May—
Jun—
Jul—
Aug1.9%
Sep+30.2%
Oct+35.5%
Nov+4.8%
Dec+4.1%
Avg
Jan+0.7%
Feb+4.1%
Mar+6.7%
Apr+6.6%
May+1.2%
Jun0.1%
Jul1.4%
Aug0.4%
Sep+0.8%
Oct+5.4%
Nov+3.4%
Dec+1.2%
Median
Jan1.4%
Feb+2.4%
Mar+5.7%
Apr+3.2%
May+3.0%
Jun+0.0%
Jul+1.2%
Aug+0.5%
Sep+1.4%
Oct+5.9%
Nov+4.3%
Dec+0.8%
Win %
Jan48%
Feb57%
Mar68%
Apr68%
May56%
Jun49%
Jul56%
Aug50%
Sep55%
Oct68%
Nov68%
Dec53%
Frequently asked questions
What is the best performing month for Adobe (ADBE) stock?
- Historically, March is the best performing month for Adobe (ADBE) stock with an average return of +6.71%.
What is the worst performing month for Adobe (ADBE) stock?
- Historically, July is the worst performing month for Adobe (ADBE) stock with an average return of 1.38%.
What is the best performing quarter for Adobe (ADBE) stock?
- Historically, Q1 is the best performing quarter for Adobe (ADBE) stock with an average return of +13.32%.
What is the worst performing quarter for Adobe (ADBE) stock?
- Historically, Q3 is the worst performing quarter for Adobe (ADBE) stock with an average return of 0.31%.
What is the best performing year for Adobe (ADBE) stock?
- Historically, 1999 is the best performing year for Adobe (ADBE) stock with a return of +188.26%.
What is the worst performing year for Adobe (ADBE) stock?
- Historically, 1992 is the worst performing year for Adobe (ADBE) stock with a return of 51.55%.
Which month has the highest win rate for Adobe (ADBE) stock?
- Historically, March has the highest win rate for Adobe (ADBE) stock — positive in 68% of years.
Which month has the lowest win rate for Adobe (ADBE) stock?
- Historically, January has the lowest win rate for Adobe (ADBE) stock — positive in 48% of years.
Which quarter has the highest win rate for Adobe (ADBE) stock?
- Historically, Q4 has the highest win rate for Adobe (ADBE) stock — positive in 70% of years.
Which quarter has the lowest win rate for Adobe (ADBE) stock?
- Historically, Q3 has the lowest win rate for Adobe (ADBE) stock — positive in 60% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
ADBE Overview
Company profile, financial tools, and key metrics
Explore
ADBE Revenue Counter
Earns $775.40 every second. See per minute, hour, and day.
Explore
ADBE Earnings Counter
Earns $228.56 per second net profit. See per minute, hour, and day.
Explore
ADBE Economic Scale
Exceeds Mongolia's GDP. Compare with world economies.
Explore
ADBE What If Invested
What if you had invested $1,000? See historical returns from any date.
Explore
ADBE How It Makes Money
Discover visual breakdown of $24.45B in revenue — where it comes from and where it goes.
Explore
ADBE Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
Explore
ADBE Daily Price Character
Explosive · 49.6% historical win rate (green days). Streaks & record days.
Explore
ADBE Buybacks
9.77% TTM buyback yield. Shareholder yield & SBC comparison.
Explore
ADBE Stock Split History
6 splits on record. Dates, ratios, and cumulative multiple.
Explore
ADBE Dividend Profile
Yield: 0.00%. Safety: 7/8. See full history.
Explore
ADBE Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
Explore
ADBE Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
Explore
ADBE Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.
Explore