Apartment Investment and Management (AIV) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
45.2%
3624 green · 3329 red · 1059 flat · 8012 sessions
Current streak
1 green
As of May 22, 2026
Max win / lose streak
11 / 9 days
Win streak return: +21.57% · Lose: 9.34%
Median / σ daily
+0.000% · 9.578%
Avg green +1.85% · avg red 1.48%
Extreme days (>3%)
8.8%
390 up · 317 down
History from Jul 25, 1994 through May 22, 2026 · 8012 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Sep 5, 2000 | +830.12% |
| Nov 24, 2008 | +27.50% |
| Feb 1, 1995 | +25.76% |
| May 2, 1995 | +25.52% |
| Aug 10, 1995 | +24.69% |
| Dec 16, 2008 | +22.30% |
| Feb 5, 1996 | +22.22% |
| May 6, 1996 | +22.22% |
| Aug 5, 1996 | +21.19% |
| Nov 3, 1995 | +21.11% |
| Feb 2, 2000 | +20.52% |
| Mar 23, 2009 | +20.35% |
| Oct 28, 2008 | +18.57% |
| Nov 4, 1998 | +18.36% |
| Nov 5, 1996 | +18.19% |
| Feb 3, 1999 | +17.92% |
| Nov 4, 1999 | +17.82% |
| Apr 9, 2009 | +17.22% |
| Feb 4, 1998 | +16.75% |
| Nov 13, 2008 | +16.67% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 7, 2008 | 27.04% | 525 |
| Mar 16, 2020 | 22.87% | 185 |
| Dec 11, 2008 | 21.05% | 3 |
| Nov 14, 2008 | 20.69% | 196 |
| Jan 20, 2009 | 17.86% | 94 |
| Mar 18, 2020 | 16.57% | 16 |
| Dec 1, 2008 | 14.38% | 2 |
| Mar 16, 2009 | 14.36% | 2 |
| Apr 20, 2009 | 14.23% | 3 |
| Oct 27, 2008 | 14.11% | 1 |
| Oct 23, 2008 | 13.88% | 8 |
| Feb 10, 2009 | 13.22% | 51 |
| Jan 12, 2009 | 13.04% | 144 |
| Dec 18, 2008 | 12.23% | 11 |
| Nov 19, 2008 | 11.85% | 3 |
| Oct 9, 2008 | 11.82% | 313 |
| Nov 17, 2008 | 11.80% | 14 |
| Sep 22, 2008 | 10.97% | 575 |
| Mar 23, 2020 | 10.95% | 2 |
| Nov 20, 2008 | 10.93% | 1 |
Frequently asked questions
What is the daily win rate for Apartment Investment and Management (AIV)?
Historically, Apartment Investment and Management (AIV) closed green on 45.2% of trading days (3624 green, 3329 red, 1059 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Apartment Investment and Management (AIV)?
As of 2026-05-22, Apartment Investment and Management (AIV) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Apartment Investment and Management (AIV)?
We label Apartment Investment and Management (AIV) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Apartment Investment and Management (AIV)?
Largest single-day gain: +830.12%. Largest single-day loss: 27.04%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Apartment Investment and Management (AIV)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.8% of trading days for Apartment Investment and Management (AIV) were extreme (390 up, 317 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
AIV Overview
Company profile, financial tools, and key metrics
AIV Revenue Counter
Earns $3.89 every second. See per minute, hour, and day.
AIV Earnings Counter
Earns $17.57 per second net profit. See per minute, hour, and day.
AIV Economic Scale
Vs Nauru's GDP. Compare with world economies.
AIV What If Invested
What if you had invested $1,000? See historical returns from any date.
AIV How It Makes Money
Discover visual breakdown of $122.53M in revenue — where it comes from and where it goes.
AIV Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
AIV Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
AIV Buybacks
0.14% TTM buyback yield. Shareholder yield & SBC comparison.
AIV Stock Split History
4 splits on record. Dates, ratios, and cumulative multiple.
AIV Dividend Profile
Yield: 86.79%. Safety: 1/8. See full history.
AIV Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
AIV Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
AIV Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
AIV Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.