Assurant (AIZ) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
AIZ
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
53.3%
2987 green · 2558 red · 62 flat · 5607 sessions
Current streak
2 red
As of May 20, 2026
Max win / lose streak
11 / 8 days
Win streak return: +13.79% · Lose: 7.20%
Median / σ daily
+0.098% · 1.979%
Avg green +1.21% · avg red 1.26%
Extreme days (>3%)
6.7%
185 up · 191 down
History from Feb 6, 2004 through May 20, 2026 · 5607 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 26, 2008 | +21.74% |
| Oct 13, 2008 | +18.93% |
| Dec 16, 2008 | +18.03% |
| Nov 21, 2008 | +17.93% |
| Dec 5, 2008 | +17.15% |
| Aug 5, 2020 | +14.15% |
| Mar 23, 2009 | +13.14% |
| Nov 24, 2008 | +11.85% |
| Nov 1, 2023 | +11.81% |
| Feb 24, 2009 | +11.58% |
| Aug 6, 2025 | +11.23% |
| Jan 21, 2009 | +11.01% |
| Nov 3, 2005 | +10.63% |
| Sep 30, 2008 | +10.63% |
| Mar 17, 2020 | +10.25% |
| Oct 28, 2008 | +10.01% |
| May 3, 2023 | +9.28% |
| Mar 20, 2020 | +9.12% |
| Oct 20, 2008 | +9.05% |
| Apr 21, 2009 | +8.54% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 30, 2008 | 24.96% | 234 |
| Mar 16, 2020 | 19.74% | 8 |
| Nov 20, 2008 | 19.06% | 2 |
| Feb 10, 2016 | 13.41% | 19 |
| Oct 15, 2008 | 13.36% | 496 |
| Mar 18, 2020 | 13.07% | 3 |
| Apr 30, 2009 | 12.81% | 72 |
| Oct 27, 2008 | 12.45% | 360 |
| Oct 9, 2008 | 12.22% | 838 |
| Nov 10, 2010 | 11.17% | 62 |
| Mar 12, 2020 | 10.86% | 20 |
| Oct 10, 2008 | 10.67% | 1 |
| Nov 6, 2008 | 10.60% | 27 |
| Mar 5, 2009 | 10.54% | 5 |
| Oct 26, 2022 | 10.47% | 243 |
| Nov 17, 2008 | 10.35% | 7 |
| Aug 3, 2022 | 10.18% | 11 |
| Jan 20, 2009 | 10.09% | 6 |
| Jul 17, 2007 | 9.94% | 73 |
| Dec 1, 2008 | 9.74% | 4 |
Frequently asked questions
What is the daily win rate for Assurant (AIZ)?
Historically, Assurant (AIZ) closed green on 53.3% of trading days (2987 green, 2558 red, 62 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Assurant (AIZ)?
As of 2026-05-20, Assurant (AIZ) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Assurant (AIZ)?
We label Assurant (AIZ) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Assurant (AIZ)?
Largest single-day gain: +21.74%. Largest single-day loss: 24.96%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Assurant (AIZ)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.7% of trading days for Assurant (AIZ) were extreme (185 up, 191 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
AIZ Overview
Company profile, financial tools, and key metrics
AIZ Revenue Counter
Earns $417.31 every second. See per minute, hour, and day.
AIZ Earnings Counter
Earns $31.72 per second net profit. See per minute, hour, and day.
AIZ Economic Scale
Exceeds Equatorial Guinea's GDP. Compare with world economies.
AIZ What If Invested
What if you had invested $1,000? See historical returns from any date.
AIZ How It Makes Money
Discover visual breakdown of $13.16B in revenue — where it comes from and where it goes.
AIZ Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
AIZ Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
AIZ Buybacks
3.36% TTM buyback yield. Shareholder yield & SBC comparison.
AIZ Dividend Profile
Yield: 1.31%. Safety: 8/8. See full history.
AIZ Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
AIZ Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
AIZ Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
AIZ Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.