Assurant (AIZ) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Assurant
AIZ
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.1% | 3.2% | 5.1% | +6.8% | — | — | — | — | — | — | — | — |
| 2025 | +0.9% | 3.0% | +0.9% | 8.1% | +5.3% | 2.3% | 5.2% | +15.1% | +0.8% | 2.3% | +7.8% | +6.0% |
| 2024 | 0.3% | +8.5% | +3.7% | 7.4% | 0.5% | 3.8% | +5.2% | +12.3% | +1.6% | 3.6% | +18.5% | 5.8% |
| 2023 | +6.0% | 3.4% | 5.7% | +2.5% | 2.0% | +4.8% | +7.0% | +4.1% | +3.1% | +3.7% | +13.3% | +0.3% |
| 2022 | 2.2% | +11.7% | +7.1% | +0.0% | 2.5% | 2.2% | +1.7% | 9.5% | 8.3% | 6.5% | 5.1% | 2.5% |
| 2021 | 0.5% | 8.6% | +15.1% | +9.8% | +4.0% | 3.1% | +1.0% | +8.2% | 7.3% | +2.3% | 5.3% | +2.5% |
| 2020 | 0.4% | 7.2% | 13.7% | +2.1% | 2.8% | +0.7% | +4.0% | +13.7% | 0.2% | +2.5% | +4.3% | +5.5% |
| 2019 | +7.8% | +7.5% | 7.9% | +0.1% | +5.9% | +6.4% | +6.6% | +9.0% | +2.3% | +0.2% | +5.9% | 1.3% |
| 2018 | 9.3% | 6.0% | +6.9% | +1.5% | +1.2% | +10.9% | +6.6% | 6.3% | +5.0% | 9.9% | +0.7% | 8.0% |
| 2017 | +4.6% | +2.5% | 3.4% | +0.6% | +2.4% | +5.8% | +1.5% | 9.6% | +0.9% | +5.4% | +0.8% | 0.0% |
| 2016 | +1.0% | 11.9% | +8.5% | +9.6% | +3.9% | 1.2% | 3.8% | +8.5% | +3.0% | 12.7% | +7.9% | +7.5% |
| 2015 | 7.2% | 3.1% | +0.2% | +0.1% | +7.6% | +1.7% | +11.3% | +0.1% | +6.3% | +3.2% | +5.5% | 5.8% |
| 2014 | 1.5% | +0.8% | 1.0% | +3.8% | +1.0% | 3.3% | 3.3% | +5.8% | 3.7% | +6.1% | 0.5% | +1.2% |
| 2013 | +10.2% | +10.4% | +7.2% | +5.6% | +5.2% | +2.3% | +6.4% | 1.6% | +2.0% | +8.1% | +11.5% | +2.2% |
| 2012 | 3.5% | +7.7% | 4.6% | 0.4% | 16.8% | +4.4% | +3.9% | 2.1% | +5.8% | +1.4% | 9.0% | +1.4% |
| 2011 | +1.8% | +4.0% | 5.2% | +3.1% | 6.4% | 2.0% | 1.8% | 0.8% | +1.8% | +7.7% | +2.3% | +4.6% |
| 2010 | +6.6% | 2.4% | +12.7% | +6.0% | 4.4% | +0.0% | +7.5% | 1.5% | +11.3% | 2.8% | 10.4% | +9.3% |
| 2009 | 12.0% | 22.3% | +6.8% | +12.2% | 2.7% | +1.9% | +6.0% | +17.9% | +7.1% | 6.7% | +2.7% | 3.6% |
| 2008 | 3.2% | 3.3% | 2.7% | +6.8% | +4.9% | 3.0% | 8.9% | 2.6% | 5.9% | 53.7% | 13.8% | +37.8% |
| 2007 | +0.6% | 3.6% | +0.3% | +7.3% | +3.6% | 0.9% | 13.9% | +1.8% | +3.8% | +9.2% | +12.2% | +2.2% |
| 2006 | +5.6% | 0.9% | +8.5% | 2.2% | +1.7% | 1.0% | 0.5% | +7.0% | +3.8% | 1.4% | +4.6% | +0.5% |
| 2005 | +6.5% | +6.0% | 2.0% | 1.8% | +6.5% | +2.7% | +2.3% | +1.3% | +1.9% | +0.4% | +15.7% | 1.4% |
| 2004 | — | +4.2% | 2.3% | 3.1% | +3.3% | +5.1% | 7.5% | +9.0% | 2.0% | +3.7% | +11.5% | +1.8% |
| Avg | +0.5% | 0.7% | +1.1% | +2.4% | +0.8% | +1.1% | +1.2% | +3.6% | +1.5% | 2.1% | +3.7% | +2.5% |
| Median | +0.1% | 2.4% | +0.2% | +2.1% | +2.0% | +0.3% | +2.0% | +3.0% | +2.0% | +0.9% | +4.4% | +1.3% |
| Win % | 50% | 43% | 52% | 74% | 64% | 50% | 64% | 64% | 73% | 59% | 73% | 64% |
2026
Jan1.1%
Feb3.2%
Mar5.1%
Apr+6.8%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan+0.9%
Feb3.0%
Mar+0.9%
Apr8.1%
May+5.3%
Jun2.3%
Jul5.2%
Aug+15.1%
Sep+0.8%
Oct2.3%
Nov+7.8%
Dec+6.0%
2024
Jan0.3%
Feb+8.5%
Mar+3.7%
Apr7.4%
May0.5%
Jun3.8%
Jul+5.2%
Aug+12.3%
Sep+1.6%
Oct3.6%
Nov+18.5%
Dec5.8%
2023
Jan+6.0%
Feb3.4%
Mar5.7%
Apr+2.5%
May2.0%
Jun+4.8%
Jul+7.0%
Aug+4.1%
Sep+3.1%
Oct+3.7%
Nov+13.3%
Dec+0.3%
2022
Jan2.2%
Feb+11.7%
Mar+7.1%
Apr+0.0%
May2.5%
Jun2.2%
Jul+1.7%
Aug9.5%
Sep8.3%
Oct6.5%
Nov5.1%
Dec2.5%
2021
Jan0.5%
Feb8.6%
Mar+15.1%
Apr+9.8%
May+4.0%
Jun3.1%
Jul+1.0%
Aug+8.2%
Sep7.3%
Oct+2.3%
Nov5.3%
Dec+2.5%
2020
Jan0.4%
Feb7.2%
Mar13.7%
Apr+2.1%
May2.8%
Jun+0.7%
Jul+4.0%
Aug+13.7%
Sep0.2%
Oct+2.5%
Nov+4.3%
Dec+5.5%
2019
Jan+7.8%
Feb+7.5%
Mar7.9%
Apr+0.1%
May+5.9%
Jun+6.4%
Jul+6.6%
Aug+9.0%
Sep+2.3%
Oct+0.2%
Nov+5.9%
Dec1.3%
2018
Jan9.3%
Feb6.0%
Mar+6.9%
Apr+1.5%
May+1.2%
Jun+10.9%
Jul+6.6%
Aug6.3%
Sep+5.0%
Oct9.9%
Nov+0.7%
Dec8.0%
2017
Jan+4.6%
Feb+2.5%
Mar3.4%
Apr+0.6%
May+2.4%
Jun+5.8%
Jul+1.5%
Aug9.6%
Sep+0.9%
Oct+5.4%
Nov+0.8%
Dec0.0%
2016
Jan+1.0%
Feb11.9%
Mar+8.5%
Apr+9.6%
May+3.9%
Jun1.2%
Jul3.8%
Aug+8.5%
Sep+3.0%
Oct12.7%
Nov+7.9%
Dec+7.5%
2015
Jan7.2%
Feb3.1%
Mar+0.2%
Apr+0.1%
May+7.6%
Jun+1.7%
Jul+11.3%
Aug+0.1%
Sep+6.3%
Oct+3.2%
Nov+5.5%
Dec5.8%
2014
Jan1.5%
Feb+0.8%
Mar1.0%
Apr+3.8%
May+1.0%
Jun3.3%
Jul3.3%
Aug+5.8%
Sep3.7%
Oct+6.1%
Nov0.5%
Dec+1.2%
2013
Jan+10.2%
Feb+10.4%
Mar+7.2%
Apr+5.6%
May+5.2%
Jun+2.3%
Jul+6.4%
Aug1.6%
Sep+2.0%
Oct+8.1%
Nov+11.5%
Dec+2.2%
2012
Jan3.5%
Feb+7.7%
Mar4.6%
Apr0.4%
May16.8%
Jun+4.4%
Jul+3.9%
Aug2.1%
Sep+5.8%
Oct+1.4%
Nov9.0%
Dec+1.4%
2011
Jan+1.8%
Feb+4.0%
Mar5.2%
Apr+3.1%
May6.4%
Jun2.0%
Jul1.8%
Aug0.8%
Sep+1.8%
Oct+7.7%
Nov+2.3%
Dec+4.6%
2010
Jan+6.6%
Feb2.4%
Mar+12.7%
Apr+6.0%
May4.4%
Jun+0.0%
Jul+7.5%
Aug1.5%
Sep+11.3%
Oct2.8%
Nov10.4%
Dec+9.3%
2009
Jan12.0%
Feb22.3%
Mar+6.8%
Apr+12.2%
May2.7%
Jun+1.9%
Jul+6.0%
Aug+17.9%
Sep+7.1%
Oct6.7%
Nov+2.7%
Dec3.6%
2008
Jan3.2%
Feb3.3%
Mar2.7%
Apr+6.8%
May+4.9%
Jun3.0%
Jul8.9%
Aug2.6%
Sep5.9%
Oct53.7%
Nov13.8%
Dec+37.8%
2007
Jan+0.6%
Feb3.6%
Mar+0.3%
Apr+7.3%
May+3.6%
Jun0.9%
Jul13.9%
Aug+1.8%
Sep+3.8%
Oct+9.2%
Nov+12.2%
Dec+2.2%
2006
Jan+5.6%
Feb0.9%
Mar+8.5%
Apr2.2%
May+1.7%
Jun1.0%
Jul0.5%
Aug+7.0%
Sep+3.8%
Oct1.4%
Nov+4.6%
Dec+0.5%
2005
Jan+6.5%
Feb+6.0%
Mar2.0%
Apr1.8%
May+6.5%
Jun+2.7%
Jul+2.3%
Aug+1.3%
Sep+1.9%
Oct+0.4%
Nov+15.7%
Dec1.4%
2004
Jan—
Feb+4.2%
Mar2.3%
Apr3.1%
May+3.3%
Jun+5.1%
Jul7.5%
Aug+9.0%
Sep2.0%
Oct+3.7%
Nov+11.5%
Dec+1.8%
Avg
Jan+0.5%
Feb0.7%
Mar+1.1%
Apr+2.4%
May+0.8%
Jun+1.1%
Jul+1.2%
Aug+3.6%
Sep+1.5%
Oct2.1%
Nov+3.7%
Dec+2.5%
Median
Jan+0.1%
Feb2.4%
Mar+0.2%
Apr+2.1%
May+2.0%
Jun+0.3%
Jul+2.0%
Aug+3.0%
Sep+2.0%
Oct+0.9%
Nov+4.4%
Dec+1.3%
Win %
Jan50%
Feb43%
Mar52%
Apr74%
May64%
Jun50%
Jul64%
Aug64%
Sep73%
Oct59%
Nov73%
Dec64%
Frequently asked questions
What is the best performing month for Assurant (AIZ) stock?
- Historically, November is the best performing month for Assurant (AIZ) stock with an average return of +3.68%.
What is the worst performing month for Assurant (AIZ) stock?
- Historically, October is the worst performing month for Assurant (AIZ) stock with an average return of 2.08%.
What is the best performing quarter for Assurant (AIZ) stock?
- Historically, Q3 is the best performing quarter for Assurant (AIZ) stock with an average return of +6.57%.
What is the worst performing quarter for Assurant (AIZ) stock?
- Historically, Q1 is the worst performing quarter for Assurant (AIZ) stock with an average return of +0.90%.
What is the best performing year for Assurant (AIZ) stock?
- Historically, 2013 is the best performing year for Assurant (AIZ) stock with a return of +94.82%.
What is the worst performing year for Assurant (AIZ) stock?
- Historically, 2008 is the worst performing year for Assurant (AIZ) stock with a return of 54.47%.
Which month has the highest win rate for Assurant (AIZ) stock?
- Historically, April has the highest win rate for Assurant (AIZ) stock — positive in 74% of years.
Which month has the lowest win rate for Assurant (AIZ) stock?
- Historically, February has the lowest win rate for Assurant (AIZ) stock — positive in 43% of years.
Which quarter has the highest win rate for Assurant (AIZ) stock?
- Historically, Q2 has the highest win rate for Assurant (AIZ) stock — positive in 70% of years.
Which quarter has the lowest win rate for Assurant (AIZ) stock?
- Historically, Q1 has the lowest win rate for Assurant (AIZ) stock — positive in 48% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
AIZ Overview
Company profile, financial tools, and key metrics
Explore
AIZ Revenue Counter
Earns $406.34 every second. See per minute, hour, and day.
Explore
AIZ Earnings Counter
Earns $27.67 per second net profit. See per minute, hour, and day.
Explore
AIZ Economic Scale
Exceeds Equatorial Guinea's GDP. Compare with world economies.
Explore
AIZ What If Invested
What if you had invested $1,000? See historical returns from any date.
Explore
AIZ How It Makes Money
Discover visual breakdown of $12.81B in revenue — where it comes from and where it goes.
Explore
AIZ Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
Explore
AIZ Daily Price Character
Steady · 53.3% historical win rate (green days). Streaks & record days.
Explore
AIZ Buybacks
2.51% TTM buyback yield. Shareholder yield & SBC comparison.
Explore
AIZ Dividend Profile
Yield: 1.44%. Safety: 8/8. See full history.
Explore
AIZ Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
Explore
AIZ Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
Explore
AIZ Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.
Explore