Allstate (ALL) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ALL
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
50.7%
4208 green · 3872 red · 217 flat · 8297 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
10 / 12 days
Win streak return: +7.77% · Lose: 32.65%
Median / σ daily
+0.044% · 1.887%
Avg green +1.26% · avg red 1.24%
Extreme days (>3%)
7.5%
348 up · 276 down
History from Jun 4, 1993 through May 20, 2026 · 8297 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 13, 2008 | +21.68% |
| Oct 13, 2008 | +19.52% |
| Nov 21, 2008 | +18.84% |
| Dec 16, 2008 | +16.75% |
| Mar 23, 2009 | +14.03% |
| Nov 24, 2008 | +13.67% |
| Dec 5, 2008 | +12.06% |
| May 6, 2009 | +10.89% |
| Mar 13, 2020 | +10.70% |
| Mar 10, 2009 | +10.45% |
| Apr 20, 2000 | +10.37% |
| Feb 24, 2009 | +9.75% |
| Dec 2, 2008 | +9.73% |
| Apr 21, 2009 | +9.58% |
| Mar 18, 2009 | +9.52% |
| Mar 16, 2000 | +9.01% |
| Jan 28, 2009 | +8.88% |
| Apr 6, 2020 | +8.79% |
| Aug 29, 2011 | +8.56% |
| Oct 28, 1999 | +8.55% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 8, 2008 | 21.18% | 894 |
| Jan 29, 2009 | 20.68% | 145 |
| Nov 19, 2008 | 20.44% | 6 |
| Dec 1, 2008 | 15.06% | 4 |
| Mar 18, 2020 | 14.09% | 6 |
| Oct 20, 2022 | 12.90% | 25 |
| Jul 19, 2001 | 12.61% | 183 |
| Oct 22, 2008 | 11.63% | 41 |
| Mar 5, 2009 | 11.25% | 5 |
| Oct 21, 1998 | 11.00% | 656 |
| Sep 24, 1999 | 10.99% | 243 |
| Apr 14, 2000 | 10.93% | 6 |
| Mar 9, 2020 | 10.76% | 63 |
| May 25, 2000 | 10.65% | 51 |
| Oct 15, 2008 | 10.24% | 53 |
| Aug 4, 2015 | 10.15% | 228 |
| Feb 17, 2009 | 9.84% | 24 |
| Nov 11, 1999 | 9.83% | 186 |
| Oct 7, 2008 | 9.69% | 966 |
| Mar 12, 2020 | 9.67% | 1 |
Frequently asked questions
What is the daily win rate for Allstate (ALL)?
Historically, Allstate (ALL) closed green on 50.7% of trading days (4208 green, 3872 red, 217 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Allstate (ALL)?
As of 2026-05-20, Allstate (ALL) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Allstate (ALL)?
We label Allstate (ALL) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Allstate (ALL)?
Largest single-day gain: +21.68%. Largest single-day loss: 21.18%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Allstate (ALL)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.5% of trading days for Allstate (ALL) were extreme (348 up, 276 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ALL Overview
Company profile, financial tools, and key metrics
ALL Revenue Counter
Earns $2,129 every second. See per minute, hour, and day.
ALL Earnings Counter
Earns $385.12 per second net profit. See per minute, hour, and day.
ALL Economic Scale
Exceeds Bolivia's GDP. Compare with world economies.
ALL What If Invested
What if you had invested $1,000? See historical returns from any date.
ALL How It Makes Money
Discover visual breakdown of $67.14B in revenue — where it comes from and where it goes.
ALL Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ALL Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ALL Buybacks
3.25% TTM buyback yield. Shareholder yield & SBC comparison.
ALL Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
ALL Dividend Profile
Yield: 1.84%. Safety: 7/8. See full history.
ALL Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ALL Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ALL Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ALL Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.