Allstate (ALL) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Allstate
ALL
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.4% | +7.8% | 2.9% | +2.4% | — | — | — | — | — | — | — | — |
| 2025 | 0.2% | +3.5% | +4.5% | 4.2% | +5.8% | 3.6% | +1.0% | +0.6% | +5.5% | 10.8% | +11.2% | 1.8% |
| 2024 | +10.9% | +2.7% | +9.1% | 1.7% | 0.9% | 4.7% | +7.2% | +11.0% | +0.4% | 1.7% | +11.7% | 7.0% |
| 2023 | 5.3% | +0.9% | 14.0% | +4.5% | 6.3% | +1.4% | +3.3% | 3.5% | +3.3% | +15.0% | +8.3% | +1.5% |
| 2022 | +2.6% | +2.1% | +13.2% | 8.6% | +8.0% | 6.7% | 7.7% | +3.7% | +3.3% | +1.4% | +6.7% | +1.3% |
| 2021 | 2.5% | 0.5% | +8.6% | +10.4% | +7.7% | 3.9% | 0.3% | +4.6% | 5.9% | 2.9% | 11.5% | +8.2% |
| 2020 | +5.4% | 10.8% | 12.8% | +10.9% | 3.3% | 0.8% | 2.7% | 0.9% | +1.2% | 5.7% | +15.9% | +7.4% |
| 2019 | +6.3% | +8.0% | 0.2% | +5.2% | 3.1% | +6.5% | +5.6% | 4.2% | +6.1% | 2.1% | +5.1% | +1.0% |
| 2018 | 5.7% | 6.6% | +3.3% | +3.2% | 4.0% | 2.4% | +4.2% | +6.2% | 1.9% | 3.0% | 6.3% | 7.3% |
| 2017 | +1.5% | +9.8% | 0.8% | 0.2% | +6.2% | +2.9% | +2.9% | 0.1% | +1.6% | +2.1% | +9.8% | +2.0% |
| 2016 | 2.4% | +5.3% | +6.2% | 3.4% | +3.8% | +4.1% | 2.3% | +1.4% | +0.3% | 1.9% | +3.5% | +6.0% |
| 2015 | 0.7% | +1.6% | +0.8% | 2.1% | 2.9% | 3.6% | +6.3% | 15.0% | 0.1% | +6.2% | +1.9% | 1.1% |
| 2014 | 6.1% | +6.6% | +4.3% | +0.6% | +2.8% | +0.8% | 0.5% | +5.7% | 0.2% | +5.7% | +5.5% | +3.1% |
| 2013 | +9.3% | +5.4% | +6.6% | +0.4% | 1.6% | 0.2% | +6.0% | 5.5% | +5.5% | +5.0% | +2.7% | +0.5% |
| 2012 | +5.2% | +9.0% | +5.5% | +1.2% | +2.5% | +3.4% | 2.3% | +9.3% | +6.2% | +0.9% | +1.8% | 0.8% |
| 2011 | 2.3% | +2.0% | +0.7% | +6.5% | 6.7% | 2.7% | 9.2% | 4.5% | 9.7% | +11.2% | +2.6% | +2.3% |
| 2010 | 0.4% | +4.4% | +4.0% | +1.2% | 5.7% | 6.2% | 1.7% | 1.6% | +14.3% | 3.4% | 3.9% | +9.5% |
| 2009 | 33.9% | 22.4% | +15.2% | +21.8% | +11.1% | 5.2% | +10.3% | +10.0% | +4.1% | 3.4% | 3.2% | +5.7% |
| 2008 | 5.7% | 3.0% | +1.6% | +4.8% | +2.0% | 10.5% | +1.4% | 1.5% | +2.2% | 42.8% | 2.0% | +28.8% |
| 2007 | 7.6% | 0.1% | +0.6% | +3.8% | 0.7% | +0.0% | 13.6% | +3.7% | +4.5% | 8.4% | 1.7% | +2.2% |
| 2006 | 3.7% | +5.2% | 4.2% | +8.4% | 2.0% | 0.5% | +3.8% | +2.6% | +8.2% | 2.2% | +4.0% | +2.6% |
| 2005 | 2.5% | +6.4% | +1.3% | +3.9% | +4.2% | +2.6% | +2.6% | 7.8% | 1.6% | 4.5% | +6.9% | 3.6% |
| 2004 | +5.7% | +1.0% | 0.4% | +0.9% | 3.6% | +5.9% | +1.1% | +0.9% | +1.6% | +0.2% | +5.6% | +2.4% |
| 2003 | 4.9% | 9.5% | +4.9% | +13.9% | 4.1% | 0.9% | +6.7% | 5.4% | +2.2% | +8.1% | +2.8% | +6.5% |
| 2002 | 4.3% | +9.2% | +7.8% | +5.2% | 2.6% | 3.9% | +2.8% | 1.5% | 4.5% | +11.9% | 1.3% | 5.2% |
| 2001 | 10.7% | +3.0% | +5.2% | 0.5% | +8.3% | 2.3% | 20.5% | 2.4% | +10.1% | 16.0% | +9.7% | 1.6% |
| 2000 | 3.6% | 14.4% | +21.0% | 0.3% | +12.4% | 16.0% | +23.9% | +6.1% | +19.6% | +15.8% | 4.5% | +13.9% |
| 1999 | 2.6% | +0.1% | 0.9% | 1.8% | +0.7% | 1.7% | 0.7% | 7.5% | 24.0% | +16.3% | 9.2% | 8.1% |
| 1998 | 2.2% | +5.7% | 1.4% | +4.7% | 2.0% | 2.7% | 7.3% | 11.4% | +10.7% | +3.8% | 5.1% | 5.5% |
| 1997 | +13.4% | 3.1% | 6.3% | +10.1% | +12.9% | 0.8% | +8.2% | 7.2% | +10.0% | +3.2% | +3.8% | +5.4% |
| 1996 | +5.7% | 0.9% | 2.1% | 7.4% | +9.2% | +8.0% | 1.9% | +0.2% | +10.3% | +13.7% | +8.0% | 4.0% |
| 1995 | +1.6% | +13.9% | +5.4% | +5.7% | 0.8% | 1.1% | +5.5% | +9.1% | +4.5% | +3.9% | +12.1% | +0.3% |
| 1994 | 3.3% | 8.9% | 7.0% | 0.5% | +10.0% | 8.9% | +5.3% | +4.0% | 7.5% | +1.0% | 2.1% | +1.2% |
| 1993 | — | — | — | — | — | 1.3% | +7.4% | 0.4% | +3.0% | 1.2% | 6.0% | +0.6% |
| Avg | 1.4% | +1.0% | +2.3% | +3.0% | +1.8% | 1.7% | +1.3% | 0.0% | +2.5% | +0.5% | +2.5% | +2.0% |
| Median | 2.4% | +2.1% | +1.6% | +2.4% | 0.0% | 1.3% | +2.6% | 0.1% | +3.0% | +0.9% | +2.8% | +1.3% |
| Win % | 33% | 67% | 64% | 67% | 50% | 30% | 61% | 48% | 73% | 55% | 64% | 67% |
2026
Jan4.4%
Feb+7.8%
Mar2.9%
Apr+2.4%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan0.2%
Feb+3.5%
Mar+4.5%
Apr4.2%
May+5.8%
Jun3.6%
Jul+1.0%
Aug+0.6%
Sep+5.5%
Oct10.8%
Nov+11.2%
Dec1.8%
2024
Jan+10.9%
Feb+2.7%
Mar+9.1%
Apr1.7%
May0.9%
Jun4.7%
Jul+7.2%
Aug+11.0%
Sep+0.4%
Oct1.7%
Nov+11.7%
Dec7.0%
2023
Jan5.3%
Feb+0.9%
Mar14.0%
Apr+4.5%
May6.3%
Jun+1.4%
Jul+3.3%
Aug3.5%
Sep+3.3%
Oct+15.0%
Nov+8.3%
Dec+1.5%
2022
Jan+2.6%
Feb+2.1%
Mar+13.2%
Apr8.6%
May+8.0%
Jun6.7%
Jul7.7%
Aug+3.7%
Sep+3.3%
Oct+1.4%
Nov+6.7%
Dec+1.3%
2021
Jan2.5%
Feb0.5%
Mar+8.6%
Apr+10.4%
May+7.7%
Jun3.9%
Jul0.3%
Aug+4.6%
Sep5.9%
Oct2.9%
Nov11.5%
Dec+8.2%
2020
Jan+5.4%
Feb10.8%
Mar12.8%
Apr+10.9%
May3.3%
Jun0.8%
Jul2.7%
Aug0.9%
Sep+1.2%
Oct5.7%
Nov+15.9%
Dec+7.4%
2019
Jan+6.3%
Feb+8.0%
Mar0.2%
Apr+5.2%
May3.1%
Jun+6.5%
Jul+5.6%
Aug4.2%
Sep+6.1%
Oct2.1%
Nov+5.1%
Dec+1.0%
2018
Jan5.7%
Feb6.6%
Mar+3.3%
Apr+3.2%
May4.0%
Jun2.4%
Jul+4.2%
Aug+6.2%
Sep1.9%
Oct3.0%
Nov6.3%
Dec7.3%
2017
Jan+1.5%
Feb+9.8%
Mar0.8%
Apr0.2%
May+6.2%
Jun+2.9%
Jul+2.9%
Aug0.1%
Sep+1.6%
Oct+2.1%
Nov+9.8%
Dec+2.0%
2016
Jan2.4%
Feb+5.3%
Mar+6.2%
Apr3.4%
May+3.8%
Jun+4.1%
Jul2.3%
Aug+1.4%
Sep+0.3%
Oct1.9%
Nov+3.5%
Dec+6.0%
2015
Jan0.7%
Feb+1.6%
Mar+0.8%
Apr2.1%
May2.9%
Jun3.6%
Jul+6.3%
Aug15.0%
Sep0.1%
Oct+6.2%
Nov+1.9%
Dec1.1%
2014
Jan6.1%
Feb+6.6%
Mar+4.3%
Apr+0.6%
May+2.8%
Jun+0.8%
Jul0.5%
Aug+5.7%
Sep0.2%
Oct+5.7%
Nov+5.5%
Dec+3.1%
2013
Jan+9.3%
Feb+5.4%
Mar+6.6%
Apr+0.4%
May1.6%
Jun0.2%
Jul+6.0%
Aug5.5%
Sep+5.5%
Oct+5.0%
Nov+2.7%
Dec+0.5%
2012
Jan+5.2%
Feb+9.0%
Mar+5.5%
Apr+1.2%
May+2.5%
Jun+3.4%
Jul2.3%
Aug+9.3%
Sep+6.2%
Oct+0.9%
Nov+1.8%
Dec0.8%
2011
Jan2.3%
Feb+2.0%
Mar+0.7%
Apr+6.5%
May6.7%
Jun2.7%
Jul9.2%
Aug4.5%
Sep9.7%
Oct+11.2%
Nov+2.6%
Dec+2.3%
2010
Jan0.4%
Feb+4.4%
Mar+4.0%
Apr+1.2%
May5.7%
Jun6.2%
Jul1.7%
Aug1.6%
Sep+14.3%
Oct3.4%
Nov3.9%
Dec+9.5%
2009
Jan33.9%
Feb22.4%
Mar+15.2%
Apr+21.8%
May+11.1%
Jun5.2%
Jul+10.3%
Aug+10.0%
Sep+4.1%
Oct3.4%
Nov3.2%
Dec+5.7%
2008
Jan5.7%
Feb3.0%
Mar+1.6%
Apr+4.8%
May+2.0%
Jun10.5%
Jul+1.4%
Aug1.5%
Sep+2.2%
Oct42.8%
Nov2.0%
Dec+28.8%
2007
Jan7.6%
Feb0.1%
Mar+0.6%
Apr+3.8%
May0.7%
Jun+0.0%
Jul13.6%
Aug+3.7%
Sep+4.5%
Oct8.4%
Nov1.7%
Dec+2.2%
2006
Jan3.7%
Feb+5.2%
Mar4.2%
Apr+8.4%
May2.0%
Jun0.5%
Jul+3.8%
Aug+2.6%
Sep+8.2%
Oct2.2%
Nov+4.0%
Dec+2.6%
2005
Jan2.5%
Feb+6.4%
Mar+1.3%
Apr+3.9%
May+4.2%
Jun+2.6%
Jul+2.6%
Aug7.8%
Sep1.6%
Oct4.5%
Nov+6.9%
Dec3.6%
2004
Jan+5.7%
Feb+1.0%
Mar0.4%
Apr+0.9%
May3.6%
Jun+5.9%
Jul+1.1%
Aug+0.9%
Sep+1.6%
Oct+0.2%
Nov+5.6%
Dec+2.4%
2003
Jan4.9%
Feb9.5%
Mar+4.9%
Apr+13.9%
May4.1%
Jun0.9%
Jul+6.7%
Aug5.4%
Sep+2.2%
Oct+8.1%
Nov+2.8%
Dec+6.5%
2002
Jan4.3%
Feb+9.2%
Mar+7.8%
Apr+5.2%
May2.6%
Jun3.9%
Jul+2.8%
Aug1.5%
Sep4.5%
Oct+11.9%
Nov1.3%
Dec5.2%
2001
Jan10.7%
Feb+3.0%
Mar+5.2%
Apr0.5%
May+8.3%
Jun2.3%
Jul20.5%
Aug2.4%
Sep+10.1%
Oct16.0%
Nov+9.7%
Dec1.6%
2000
Jan3.6%
Feb14.4%
Mar+21.0%
Apr0.3%
May+12.4%
Jun16.0%
Jul+23.9%
Aug+6.1%
Sep+19.6%
Oct+15.8%
Nov4.5%
Dec+13.9%
1999
Jan2.6%
Feb+0.1%
Mar0.9%
Apr1.8%
May+0.7%
Jun1.7%
Jul0.7%
Aug7.5%
Sep24.0%
Oct+16.3%
Nov9.2%
Dec8.1%
1998
Jan2.2%
Feb+5.7%
Mar1.4%
Apr+4.7%
May2.0%
Jun2.7%
Jul7.3%
Aug11.4%
Sep+10.7%
Oct+3.8%
Nov5.1%
Dec5.5%
1997
Jan+13.4%
Feb3.1%
Mar6.3%
Apr+10.1%
May+12.9%
Jun0.8%
Jul+8.2%
Aug7.2%
Sep+10.0%
Oct+3.2%
Nov+3.8%
Dec+5.4%
1996
Jan+5.7%
Feb0.9%
Mar2.1%
Apr7.4%
May+9.2%
Jun+8.0%
Jul1.9%
Aug+0.2%
Sep+10.3%
Oct+13.7%
Nov+8.0%
Dec4.0%
1995
Jan+1.6%
Feb+13.9%
Mar+5.4%
Apr+5.7%
May0.8%
Jun1.1%
Jul+5.5%
Aug+9.1%
Sep+4.5%
Oct+3.9%
Nov+12.1%
Dec+0.3%
1994
Jan3.3%
Feb8.9%
Mar7.0%
Apr0.5%
May+10.0%
Jun8.9%
Jul+5.3%
Aug+4.0%
Sep7.5%
Oct+1.0%
Nov2.1%
Dec+1.2%
1993
Jan—
Feb—
Mar—
Apr—
May—
Jun1.3%
Jul+7.4%
Aug0.4%
Sep+3.0%
Oct1.2%
Nov6.0%
Dec+0.6%
Avg
Jan1.4%
Feb+1.0%
Mar+2.3%
Apr+3.0%
May+1.8%
Jun1.7%
Jul+1.3%
Aug0.0%
Sep+2.5%
Oct+0.5%
Nov+2.5%
Dec+2.0%
Median
Jan2.4%
Feb+2.1%
Mar+1.6%
Apr+2.4%
May0.0%
Jun1.3%
Jul+2.6%
Aug0.1%
Sep+3.0%
Oct+0.9%
Nov+2.8%
Dec+1.3%
Win %
Jan33%
Feb67%
Mar64%
Apr67%
May50%
Jun30%
Jul61%
Aug48%
Sep73%
Oct55%
Nov64%
Dec67%
Frequently asked questions
What is the best performing month for Allstate (ALL) stock?
- Historically, April is the best performing month for Allstate (ALL) stock with an average return of +2.99%.
What is the worst performing month for Allstate (ALL) stock?
- Historically, June is the worst performing month for Allstate (ALL) stock with an average return of 1.67%.
What is the best performing quarter for Allstate (ALL) stock?
- Historically, Q4 is the best performing quarter for Allstate (ALL) stock with an average return of +4.61%.
What is the worst performing quarter for Allstate (ALL) stock?
- Historically, Q1 is the worst performing quarter for Allstate (ALL) stock with an average return of +1.96%.
What is the best performing year for Allstate (ALL) stock?
- Historically, 2000 is the best performing year for Allstate (ALL) stock with a return of +85.66%.
What is the worst performing year for Allstate (ALL) stock?
- Historically, 1999 is the worst performing year for Allstate (ALL) stock with a return of 36.39%.
Which month has the highest win rate for Allstate (ALL) stock?
- Historically, September has the highest win rate for Allstate (ALL) stock — positive in 73% of years.
Which month has the lowest win rate for Allstate (ALL) stock?
- Historically, June has the lowest win rate for Allstate (ALL) stock — positive in 30% of years.
Which quarter has the highest win rate for Allstate (ALL) stock?
- Historically, Q4 has the highest win rate for Allstate (ALL) stock — positive in 67% of years.
Which quarter has the lowest win rate for Allstate (ALL) stock?
- Historically, Q2 has the lowest win rate for Allstate (ALL) stock — positive in 53% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
ALL Overview
Company profile, financial tools, and key metrics
Explore
ALL Revenue Counter
Earns $2,107 every second. See per minute, hour, and day.
Explore
ALL Earnings Counter
Earns $326.04 per second net profit. See per minute, hour, and day.
Explore
ALL Economic Scale
Exceeds Bolivia's GDP. Compare with world economies.
Explore
ALL What If Invested
What if you had invested $1,000? See historical returns from any date.
Explore
ALL How It Makes Money
Discover visual breakdown of $66.46B in revenue — where it comes from and where it goes.
Explore
ALL Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
Explore
ALL Daily Price Character
Steady · 50.7% historical win rate (green days). Streaks & record days.
Explore
ALL Buybacks
2.27% TTM buyback yield. Shareholder yield & SBC comparison.
Explore
ALL Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
Explore
ALL Dividend Profile
Yield: 1.92%. Safety: 8/8. See full history.
Explore
ALL Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
Explore
ALL Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
Explore
ALL Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.
Explore