Alerus Financial (ALRS) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ALRS
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
26.9%
1570 green · 1396 red · 2865 flat · 5831 sessions
Current streak
1 red
As of May 22, 2026
Max win / lose streak
7 / 9 days
Win streak return: +14.13% · Lose: 6.72%
Median / σ daily
+0.000% · 2.546%
Avg green +1.73% · avg red 1.65%
Extreme days (>3%)
7.1%
218 up · 194 down
History from Mar 21, 2003 through May 22, 2026 · 5831 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 31, 2012 | +128.69% |
| Aug 10, 2011 | +17.04% |
| Nov 18, 2004 | +14.29% |
| Oct 17, 2008 | +14.25% |
| Nov 26, 2012 | +13.81% |
| Mar 17, 2020 | +13.75% |
| Apr 29, 2025 | +13.33% |
| Jan 22, 2010 | +13.05% |
| Aug 6, 2008 | +13.04% |
| Sep 15, 2014 | +12.09% |
| Apr 2, 2020 | +11.33% |
| Feb 23, 2004 | +11.07% |
| Mar 9, 2004 | +11.04% |
| Apr 9, 2010 | +10.84% |
| Nov 10, 2022 | +10.05% |
| Mar 18, 2005 | +9.96% |
| Aug 8, 2008 | +9.70% |
| Jul 13, 2005 | +9.25% |
| Mar 8, 2004 | +8.93% |
| Apr 1, 2014 | +8.92% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Feb 1, 2012 | 55.00% | 543 |
| Oct 16, 2008 | 29.95% | 675 |
| Aug 9, 2011 | 19.64% | 91 |
| Sep 21, 2020 | 14.60% | 13 |
| Oct 30, 2024 | 13.88% | 183 |
| Feb 2, 2010 | 13.22% | 46 |
| Mar 15, 2004 | 12.50% | 142 |
| Jan 26, 2023 | 11.11% | 224 |
| Apr 12, 2010 | 11.07% | 127 |
| May 26, 2009 | 10.64% | 43 |
| Aug 5, 2008 | 9.57% | 1 |
| Apr 4, 2005 | 9.56% | 111 |
| Mar 24, 2009 | 9.54% | 86 |
| Jul 29, 2009 | 8.49% | 21 |
| Dec 21, 2010 | 8.38% | 14 |
| Apr 14, 2014 | 8.38% | 106 |
| Nov 19, 2004 | 8.33% | 35 |
| Apr 3, 2003 | 8.24% | 102 |
| Mar 9, 2020 | 7.81% | 55 |
| Jan 22, 2009 | 7.71% | 252 |
Frequently asked questions
What is the daily win rate for Alerus Financial (ALRS)?
Historically, Alerus Financial (ALRS) closed green on 26.9% of trading days (1570 green, 1396 red, 2865 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Alerus Financial (ALRS)?
As of 2026-05-22, Alerus Financial (ALRS) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Alerus Financial (ALRS)?
We label Alerus Financial (ALRS) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Alerus Financial (ALRS)?
Largest single-day gain: +128.69%. Largest single-day loss: 55.00%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Alerus Financial (ALRS)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.1% of trading days for Alerus Financial (ALRS) were extreme (218 up, 194 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ALRS Overview
Company profile, financial tools, and key metrics
ALRS Revenue Counter
Earns $10.48 every second. See per minute, hour, and day.
ALRS Earnings Counter
Earns $0.86 per second net profit. See per minute, hour, and day.
ALRS Economic Scale
Exceeds Kiribati's GDP. Compare with world economies.
ALRS What If Invested
What if you had invested $1,000? See historical returns from any date.
ALRS How It Makes Money
Discover visual breakdown of $330.40M in revenue — where it comes from and where it goes.
ALRS Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ALRS Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ALRS Buybacks
1.19% TTM buyback yield. Shareholder yield & SBC comparison.
ALRS Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
ALRS Dividend Profile
Yield: 2.99%. Safety: 5/8. See full history.
ALRS Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ALRS Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ALRS Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ALRS Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.