Andersons (ANDE) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ANDE
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
47.1%
3583 green · 3356 red · 674 flat · 7613 sessions
Current streak
1 green
As of May 22, 2026
Max win / lose streak
11 / 12 days
Win streak return: +9.84% · Lose: 29.26%
Median / σ daily
+0.000% · 2.596%
Avg green +1.90% · avg red 1.86%
Extreme days (>3%)
16.3%
647 up · 593 down
History from Feb 21, 1996 through May 22, 2026 · 7613 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jun 27, 2008 | +26.76% |
| May 18, 2016 | +23.64% |
| Dec 12, 2008 | +18.14% |
| Feb 19, 2025 | +17.27% |
| Mar 17, 2020 | +17.24% |
| Mar 13, 2020 | +16.73% |
| Sep 14, 2020 | +15.77% |
| Oct 13, 2008 | +15.55% |
| Feb 15, 2023 | +14.99% |
| Apr 22, 2009 | +14.76% |
| Oct 7, 2004 | +13.98% |
| Feb 15, 2018 | +13.18% |
| Aug 8, 2018 | +12.97% |
| Jul 10, 2006 | +12.83% |
| May 8, 2020 | +12.67% |
| Jun 21, 2007 | +12.59% |
| Nov 6, 2024 | +12.56% |
| Oct 28, 2005 | +12.36% |
| May 7, 2009 | +12.36% |
| May 31, 2000 | +12.21% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| May 4, 2022 | 26.83% | 313 |
| Nov 26, 2008 | 18.53% | 11 |
| Nov 6, 2014 | 18.06% | 1858 |
| Nov 4, 2020 | 16.94% | 8 |
| Feb 26, 1996 | 15.87% | 731 |
| Oct 29, 2008 | 15.64% | 150 |
| Nov 5, 2009 | 15.42% | 66 |
| May 8, 2014 | 14.88% | 65 |
| May 6, 2020 | 14.43% | 22 |
| Mar 19, 2020 | 13.98% | 123 |
| May 6, 2026 | 13.95% | — |
| Feb 23, 1996 | 13.70% | 1581 |
| Apr 15, 2020 | 12.15% | 10 |
| Nov 6, 2018 | 11.88% | 67 |
| May 18, 2006 | 11.83% | 10 |
| Dec 1, 2008 | 11.63% | 5 |
| Sep 8, 1999 | 11.48% | 205 |
| Nov 20, 2008 | 11.46% | 3 |
| Nov 8, 2023 | 11.26% | 4 |
| May 7, 2019 | 11.16% | 504 |
Frequently asked questions
What is the daily win rate for Andersons (ANDE)?
Historically, Andersons (ANDE) closed green on 47.1% of trading days (3583 green, 3356 red, 674 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Andersons (ANDE)?
As of 2026-05-22, Andersons (ANDE) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Andersons (ANDE)?
We label Andersons (ANDE) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Andersons (ANDE)?
Largest single-day gain: +26.76%. Largest single-day loss: 26.83%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Andersons (ANDE)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 16.3% of trading days for Andersons (ANDE) were extreme (647 up, 593 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ANDE Overview
Company profile, financial tools, and key metrics
ANDE Revenue Counter
Earns $348.08 every second. See per minute, hour, and day.
ANDE Earnings Counter
Earns $4.08 per second net profit. See per minute, hour, and day.
ANDE Economic Scale
Exceeds Mauritania's GDP. Compare with world economies.
ANDE What If Invested
What if you had invested $1,000? See historical returns from any date.
ANDE How It Makes Money
Discover visual breakdown of $10.98B in revenue — where it comes from and where it goes.
ANDE Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ANDE Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ANDE Buybacks
0.63% TTM buyback yield. Shareholder yield & SBC comparison.
ANDE Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
ANDE Dividend Profile
Yield: 1.12%. Safety: 3/8. See full history.
ANDE Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ANDE Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ANDE Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ANDE Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.