Andersons (ANDE) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Andersons
ANDE
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +17.0% | +5.3% | +9.9% | +4.1% | — | — | — | — | — | — | — | — |
| 2025 | +1.1% | +5.0% | +0.4% | 11.8% | 5.8% | +3.5% | 1.7% | +13.9% | 2.7% | +16.9% | +11.2% | +3.2% |
| 2024 | 8.4% | +4.9% | +4.1% | 4.2% | 4.7% | 5.2% | +10.4% | 6.5% | 1.6% | 9.1% | +5.2% | 15.1% |
| 2023 | +5.1% | +24.0% | 9.0% | +8.2% | 12.7% | +18.8% | +5.8% | +5.2% | +0.7% | 2.7% | 0.5% | +15.8% |
| 2022 | 1.6% | +19.7% | +10.6% | 0.1% | 25.1% | 11.8% | +9.6% | +2.4% | 15.7% | +13.7% | +9.2% | 8.6% |
| 2021 | 6.2% | +13.7% | +5.4% | +4.9% | +8.2% | 1.8% | 12.0% | +13.8% | +2.0% | +10.5% | 0.3% | +14.5% |
| 2020 | 10.5% | 18.8% | +3.1% | 9.5% | 23.6% | +6.2% | +4.7% | +24.7% | +9.1% | +13.2% | +4.8% | +8.6% |
| 2019 | +17.2% | +5.5% | 12.3% | +1.4% | 16.9% | +0.9% | 1.4% | 14.6% | 1.4% | 17.9% | +25.5% | +10.2% |
| 2018 | +9.5% | +2.8% | 5.1% | 1.4% | 1.1% | +6.4% | +3.1% | +15.9% | 7.4% | 4.4% | 8.2% | 9.1% |
| 2017 | 15.5% | +4.8% | 3.8% | 1.4% | 6.0% | 2.3% | +0.9% | 7.5% | +8.0% | +9.4% | 13.8% | 3.0% |
| 2016 | 7.3% | 8.4% | +17.5% | +6.7% | +6.8% | 0.2% | +4.1% | 0.1% | 1.6% | +5.2% | +3.4% | +14.0% |
| 2015 | 15.4% | 1.6% | 6.2% | +3.2% | +3.9% | 11.8% | 4.3% | 5.2% | 3.3% | +3.9% | 2.6% | 7.8% |
| 2014 | 7.2% | 0.6% | +8.2% | +5.1% | 18.2% | +1.5% | +4.7% | +27.3% | 8.4% | +1.3% | 15.2% | 1.4% |
| 2013 | +9.9% | +4.1% | +9.4% | +1.9% | 6.6% | +4.8% | +11.5% | +10.7% | +6.7% | +6.1% | +14.7% | +5.0% |
| 2012 | 7.2% | +6.4% | +13.4% | +3.5% | 13.6% | 1.7% | 11.0% | +5.8% | 5.8% | +4.3% | +7.4% | +2.1% |
| 2011 | +6.7% | +23.9% | +1.6% | +1.9% | 12.7% | 2.2% | 2.7% | 2.2% | 16.1% | +9.8% | +20.0% | 1.1% |
| 2010 | +4.5% | +19.7% | +4.0% | +7.9% | 9.4% | 0.1% | +5.4% | +4.4% | +5.9% | +3.9% | 17.9% | +12.7% |
| 2009 | 0.5% | 24.7% | +15.1% | +13.6% | +56.2% | +19.6% | +7.6% | +2.1% | +7.3% | 11.9% | 15.8% | 0.8% |
| 2008 | +1.7% | +1.5% | 3.4% | +1.9% | 6.8% | 3.6% | +11.5% | 0.9% | 21.5% | 24.4% | 52.5% | +31.0% |
| 2007 | 6.2% | +5.8% | +5.6% | +4.7% | 15.8% | +16.1% | 5.4% | +10.3% | +1.7% | +3.4% | 14.5% | +5.8% |
| 2006 | +13.6% | +14.9% | +39.3% | +33.6% | 1.2% | 19.3% | 10.2% | +9.7% | 16.6% | +5.3% | +14.6% | +3.0% |
| 2005 | 0.5% | +24.5% | 1.6% | 12.8% | +21.4% | +9.6% | +16.1% | 27.7% | 2.4% | +19.1% | +18.0% | +4.9% |
| 2004 | +13.4% | +7.8% | 3.1% | +0.7% | 9.0% | 1.5% | 1.0% | +5.6% | +18.4% | +12.5% | 2.5% | +11.8% |
| 2003 | +1.0% | +0.3% | 0.3% | 9.5% | +13.4% | 6.6% | +7.4% | +3.0% | +13.4% | +5.3% | +4.5% | 4.6% |
| 2002 | +1.3% | +0.0% | +1.3% | +4.3% | +18.7% | +8.0% | 4.5% | 0.3% | 1.0% | 6.5% | +0.7% | +6.9% |
| 2001 | +1.1% | 2.1% | +4.8% | 13.3% | +8.2% | +3.8% | +7.3% | +2.0% | 6.2% | +8.2% | +3.8% | +2.3% |
| 2000 | 8.5% | +1.2% | 8.0% | +7.3% | +19.9% | +6.7% | 8.3% | +0.5% | 1.1% | +1.6% | +0.5% | 1.6% |
| 1999 | +5.4% | +0.8% | 0.8% | +2.4% | +3.8% | 0.4% | 11.2% | 7.9% | 15.9% | 9.2% | +11.9% | 6.4% |
| 1998 | 6.0% | +6.4% | +3.3% | +6.9% | +4.5% | +1.9% | +5.6% | 6.2% | +3.8% | 0.9% | +6.0% | +4.3% |
| 1997 | 1.6% | +4.4% | 1.6% | 1.1% | 1.6% | 1.1% | 5.6% | +4.7% | +4.5% | +2.7% | 1.6% | 3.2% |
| 1996 | — | 25.9% | 4.3% | 4.5% | 5.2% | 10.0% | +1.7% | 3.8% | +0.0% | +2.3% | 19.3% | +26.7% |
| Avg | +0.2% | +4.0% | +3.1% | +1.8% | 1.0% | +0.9% | +1.3% | +2.6% | 1.6% | +2.4% | 0.1% | +4.0% |
| Median | +0.3% | +4.8% | +1.6% | +1.9% | 5.0% | 0.2% | +2.4% | +2.3% | 1.2% | +3.9% | +2.1% | +3.1% |
| Win % | 50% | 74% | 58% | 65% | 37% | 47% | 57% | 60% | 40% | 70% | 57% | 60% |
2026
Jan+17.0%
Feb+5.3%
Mar+9.9%
Apr+4.1%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan+1.1%
Feb+5.0%
Mar+0.4%
Apr11.8%
May5.8%
Jun+3.5%
Jul1.7%
Aug+13.9%
Sep2.7%
Oct+16.9%
Nov+11.2%
Dec+3.2%
2024
Jan8.4%
Feb+4.9%
Mar+4.1%
Apr4.2%
May4.7%
Jun5.2%
Jul+10.4%
Aug6.5%
Sep1.6%
Oct9.1%
Nov+5.2%
Dec15.1%
2023
Jan+5.1%
Feb+24.0%
Mar9.0%
Apr+8.2%
May12.7%
Jun+18.8%
Jul+5.8%
Aug+5.2%
Sep+0.7%
Oct2.7%
Nov0.5%
Dec+15.8%
2022
Jan1.6%
Feb+19.7%
Mar+10.6%
Apr0.1%
May25.1%
Jun11.8%
Jul+9.6%
Aug+2.4%
Sep15.7%
Oct+13.7%
Nov+9.2%
Dec8.6%
2021
Jan6.2%
Feb+13.7%
Mar+5.4%
Apr+4.9%
May+8.2%
Jun1.8%
Jul12.0%
Aug+13.8%
Sep+2.0%
Oct+10.5%
Nov0.3%
Dec+14.5%
2020
Jan10.5%
Feb18.8%
Mar+3.1%
Apr9.5%
May23.6%
Jun+6.2%
Jul+4.7%
Aug+24.7%
Sep+9.1%
Oct+13.2%
Nov+4.8%
Dec+8.6%
2019
Jan+17.2%
Feb+5.5%
Mar12.3%
Apr+1.4%
May16.9%
Jun+0.9%
Jul1.4%
Aug14.6%
Sep1.4%
Oct17.9%
Nov+25.5%
Dec+10.2%
2018
Jan+9.5%
Feb+2.8%
Mar5.1%
Apr1.4%
May1.1%
Jun+6.4%
Jul+3.1%
Aug+15.9%
Sep7.4%
Oct4.4%
Nov8.2%
Dec9.1%
2017
Jan15.5%
Feb+4.8%
Mar3.8%
Apr1.4%
May6.0%
Jun2.3%
Jul+0.9%
Aug7.5%
Sep+8.0%
Oct+9.4%
Nov13.8%
Dec3.0%
2016
Jan7.3%
Feb8.4%
Mar+17.5%
Apr+6.7%
May+6.8%
Jun0.2%
Jul+4.1%
Aug0.1%
Sep1.6%
Oct+5.2%
Nov+3.4%
Dec+14.0%
2015
Jan15.4%
Feb1.6%
Mar6.2%
Apr+3.2%
May+3.9%
Jun11.8%
Jul4.3%
Aug5.2%
Sep3.3%
Oct+3.9%
Nov2.6%
Dec7.8%
2014
Jan7.2%
Feb0.6%
Mar+8.2%
Apr+5.1%
May18.2%
Jun+1.5%
Jul+4.7%
Aug+27.3%
Sep8.4%
Oct+1.3%
Nov15.2%
Dec1.4%
2013
Jan+9.9%
Feb+4.1%
Mar+9.4%
Apr+1.9%
May6.6%
Jun+4.8%
Jul+11.5%
Aug+10.7%
Sep+6.7%
Oct+6.1%
Nov+14.7%
Dec+5.0%
2012
Jan7.2%
Feb+6.4%
Mar+13.4%
Apr+3.5%
May13.6%
Jun1.7%
Jul11.0%
Aug+5.8%
Sep5.8%
Oct+4.3%
Nov+7.4%
Dec+2.1%
2011
Jan+6.7%
Feb+23.9%
Mar+1.6%
Apr+1.9%
May12.7%
Jun2.2%
Jul2.7%
Aug2.2%
Sep16.1%
Oct+9.8%
Nov+20.0%
Dec1.1%
2010
Jan+4.5%
Feb+19.7%
Mar+4.0%
Apr+7.9%
May9.4%
Jun0.1%
Jul+5.4%
Aug+4.4%
Sep+5.9%
Oct+3.9%
Nov17.9%
Dec+12.7%
2009
Jan0.5%
Feb24.7%
Mar+15.1%
Apr+13.6%
May+56.2%
Jun+19.6%
Jul+7.6%
Aug+2.1%
Sep+7.3%
Oct11.9%
Nov15.8%
Dec0.8%
2008
Jan+1.7%
Feb+1.5%
Mar3.4%
Apr+1.9%
May6.8%
Jun3.6%
Jul+11.5%
Aug0.9%
Sep21.5%
Oct24.4%
Nov52.5%
Dec+31.0%
2007
Jan6.2%
Feb+5.8%
Mar+5.6%
Apr+4.7%
May15.8%
Jun+16.1%
Jul5.4%
Aug+10.3%
Sep+1.7%
Oct+3.4%
Nov14.5%
Dec+5.8%
2006
Jan+13.6%
Feb+14.9%
Mar+39.3%
Apr+33.6%
May1.2%
Jun19.3%
Jul10.2%
Aug+9.7%
Sep16.6%
Oct+5.3%
Nov+14.6%
Dec+3.0%
2005
Jan0.5%
Feb+24.5%
Mar1.6%
Apr12.8%
May+21.4%
Jun+9.6%
Jul+16.1%
Aug27.7%
Sep2.4%
Oct+19.1%
Nov+18.0%
Dec+4.9%
2004
Jan+13.4%
Feb+7.8%
Mar3.1%
Apr+0.7%
May9.0%
Jun1.5%
Jul1.0%
Aug+5.6%
Sep+18.4%
Oct+12.5%
Nov2.5%
Dec+11.8%
2003
Jan+1.0%
Feb+0.3%
Mar0.3%
Apr9.5%
May+13.4%
Jun6.6%
Jul+7.4%
Aug+3.0%
Sep+13.4%
Oct+5.3%
Nov+4.5%
Dec4.6%
2002
Jan+1.3%
Feb+0.0%
Mar+1.3%
Apr+4.3%
May+18.7%
Jun+8.0%
Jul4.5%
Aug0.3%
Sep1.0%
Oct6.5%
Nov+0.7%
Dec+6.9%
2001
Jan+1.1%
Feb2.1%
Mar+4.8%
Apr13.3%
May+8.2%
Jun+3.8%
Jul+7.3%
Aug+2.0%
Sep6.2%
Oct+8.2%
Nov+3.8%
Dec+2.3%
2000
Jan8.5%
Feb+1.2%
Mar8.0%
Apr+7.3%
May+19.9%
Jun+6.7%
Jul8.3%
Aug+0.5%
Sep1.1%
Oct+1.6%
Nov+0.5%
Dec1.6%
1999
Jan+5.4%
Feb+0.8%
Mar0.8%
Apr+2.4%
May+3.8%
Jun0.4%
Jul11.2%
Aug7.9%
Sep15.9%
Oct9.2%
Nov+11.9%
Dec6.4%
1998
Jan6.0%
Feb+6.4%
Mar+3.3%
Apr+6.9%
May+4.5%
Jun+1.9%
Jul+5.6%
Aug6.2%
Sep+3.8%
Oct0.9%
Nov+6.0%
Dec+4.3%
1997
Jan1.6%
Feb+4.4%
Mar1.6%
Apr1.1%
May1.6%
Jun1.1%
Jul5.6%
Aug+4.7%
Sep+4.5%
Oct+2.7%
Nov1.6%
Dec3.2%
1996
Jan—
Feb25.9%
Mar4.3%
Apr4.5%
May5.2%
Jun10.0%
Jul+1.7%
Aug3.8%
Sep+0.0%
Oct+2.3%
Nov19.3%
Dec+26.7%
Avg
Jan+0.2%
Feb+4.0%
Mar+3.1%
Apr+1.8%
May1.0%
Jun+0.9%
Jul+1.3%
Aug+2.6%
Sep1.6%
Oct+2.4%
Nov0.1%
Dec+4.0%
Median
Jan+0.3%
Feb+4.8%
Mar+1.6%
Apr+1.9%
May5.0%
Jun0.2%
Jul+2.4%
Aug+2.3%
Sep1.2%
Oct+3.9%
Nov+2.1%
Dec+3.1%
Win %
Jan50%
Feb74%
Mar58%
Apr65%
May37%
Jun47%
Jul57%
Aug60%
Sep40%
Oct70%
Nov57%
Dec60%
Frequently asked questions
What is the best performing month for Andersons (ANDE) stock?
- Historically, February is the best performing month for Andersons (ANDE) stock with an average return of +4.05%.
What is the worst performing month for Andersons (ANDE) stock?
- Historically, September is the worst performing month for Andersons (ANDE) stock with an average return of 1.58%.
What is the best performing quarter for Andersons (ANDE) stock?
- Historically, Q1 is the best performing quarter for Andersons (ANDE) stock with an average return of +7.88%.
What is the worst performing quarter for Andersons (ANDE) stock?
- Historically, Q2 is the worst performing quarter for Andersons (ANDE) stock with an average return of +2.18%.
What is the best performing year for Andersons (ANDE) stock?
- Historically, 2013 is the best performing year for Andersons (ANDE) stock with a return of +110.08%.
What is the worst performing year for Andersons (ANDE) stock?
- Historically, 2008 is the worst performing year for Andersons (ANDE) stock with a return of 62.76%.
Which month has the highest win rate for Andersons (ANDE) stock?
- Historically, February has the highest win rate for Andersons (ANDE) stock — positive in 74% of years.
Which month has the lowest win rate for Andersons (ANDE) stock?
- Historically, May has the lowest win rate for Andersons (ANDE) stock — positive in 37% of years.
Which quarter has the highest win rate for Andersons (ANDE) stock?
- Historically, Q1 has the highest win rate for Andersons (ANDE) stock — positive in 71% of years.
Which quarter has the lowest win rate for Andersons (ANDE) stock?
- Historically, Q2 has the lowest win rate for Andersons (ANDE) stock — positive in 42% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
ANDE — Overview
Company profile, financial tools, and key metrics
Explore
What If Invested in ANDE?
See historical returns from any date
Explore
ANDE — Daily Price Character
Win rate, streaks, record days, and day-of-week patterns
Explore
ANDE — Revenue Counter
See revenue per second, minute, hour, and day
Explore
ANDE — Earnings Counter
See earnings per second, minute, hour, and day
Explore
Full revenue rankings
Companies ranked by revenue
Explore