ASML (ASML) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ASML
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.9%
3992 green · 3743 red · 112 flat · 7847 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
9 / 9 days
Win streak return: +10.35% · Lose: 10.70%
Median / σ daily
+0.067% · 3.031%
Avg green +2.19% · avg red 2.06%
Extreme days (>3%)
22.3%
919 up · 834 down
History from Mar 16, 1995 through May 20, 2026 · 7847 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 15, 2002 | +22.10% |
| Jan 6, 1999 | +20.88% |
| Oct 17, 2002 | +20.47% |
| Sep 1, 1998 | +18.75% |
| Jul 10, 1997 | +17.75% |
| Jan 3, 2001 | +17.44% |
| Jul 5, 2002 | +17.04% |
| Apr 5, 2001 | +16.48% |
| Dec 5, 2000 | +15.86% |
| Apr 9, 2025 | +15.43% |
| Jul 13, 1995 | +15.41% |
| Nov 22, 1996 | +15.38% |
| Jan 5, 1999 | +14.97% |
| Nov 10, 2022 | +14.57% |
| Jul 30, 2014 | +14.25% |
| Nov 21, 2002 | +14.10% |
| Sep 25, 2002 | +13.24% |
| Sep 22, 1998 | +12.99% |
| Oct 13, 2000 | +12.96% |
| Apr 18, 2001 | +12.93% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jul 25, 2002 | 20.85% | 269 |
| Aug 31, 1998 | 20.79% | 37 |
| Mar 18, 2020 | 17.35% | 4 |
| Oct 22, 2002 | 17.32% | 8 |
| Oct 16, 2002 | 17.32% | 2 |
| Oct 7, 2002 | 16.43% | 4 |
| Oct 15, 2024 | 16.26% | 228 |
| Jun 12, 1998 | 15.14% | 142 |
| Oct 17, 2000 | 14.84% | 4 |
| Oct 27, 1997 | 14.15% | 7 |
| Mar 29, 2000 | 13.95% | 74 |
| Jul 17, 2024 | 12.74% | 321 |
| Sep 29, 2008 | 12.60% | 26 |
| Sep 17, 2001 | 12.22% | 18 |
| Mar 16, 2001 | 11.95% | 5 |
| Mar 24, 2003 | 11.68% | 25 |
| Jan 22, 1998 | 11.58% | 7 |
| Nov 10, 2000 | 11.56% | 19 |
| Dec 13, 2001 | 11.18% | 18 |
| Nov 7, 2002 | 11.09% | 10 |
Frequently asked questions
What is the daily win rate for ASML (ASML)?
Historically, ASML (ASML) closed green on 50.9% of trading days (3992 green, 3743 red, 112 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for ASML (ASML)?
As of 2026-05-20, ASML (ASML) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for ASML (ASML)?
We label ASML (ASML) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for ASML (ASML)?
Largest single-day gain: +22.10%. Largest single-day loss: 20.85%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for ASML (ASML)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 22.3% of trading days for ASML (ASML) were extreme (919 up, 834 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ASML Overview
Company profile, financial tools, and key metrics
ASML Revenue Counter
Earns €1,068 every second. See per minute, hour, and day.
ASML Earnings Counter
Earns €317.45 per second net profit. See per minute, hour, and day.
ASML Economic Scale
Vs Cyprus's GDP. Compare with world economies.
ASML What If Invested
What if you had invested $1,000? See historical returns from any date.
ASML How It Makes Money
Discover visual breakdown of €33.69B in revenue — where it comes from and where it goes.
ASML Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ASML Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ASML Buybacks
0.98% TTM buyback yield. Shareholder yield & SBC comparison.
ASML Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
ASML Dividend Profile
Yield: 0.57%. Safety: 6/8. See full history.
ASML Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ASML Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ASML Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ASML Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.