ASML (ASML) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ASML
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.9%
3976 green · 3728 red · 112 flat · 7816 sessions
Current streak
1 green
As of Apr 7, 2026
Max win / lose streak
9 / 9 days
Win streak return: +10.35% · Lose: 10.70%
Median / σ daily
+0.067% · 3.030%
Avg green +2.19% · avg red 2.06%
Extreme days (>3%)
22.3%
911 up · 831 down
History from Mar 16, 1995 through Apr 7, 2026 · 7816 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 15, 2002 | +22.10% |
| Jan 6, 1999 | +20.88% |
| Oct 17, 2002 | +20.47% |
| Sep 1, 1998 | +18.75% |
| Jul 10, 1997 | +17.75% |
| Jan 3, 2001 | +17.44% |
| Jul 5, 2002 | +17.04% |
| Apr 5, 2001 | +16.48% |
| Dec 5, 2000 | +15.86% |
| Apr 9, 2025 | +15.43% |
| Jul 13, 1995 | +15.41% |
| Nov 22, 1996 | +15.38% |
| Jan 5, 1999 | +14.97% |
| Nov 10, 2022 | +14.57% |
| Jul 30, 2014 | +14.25% |
| Nov 21, 2002 | +14.10% |
| Sep 25, 2002 | +13.24% |
| Sep 22, 1998 | +12.99% |
| Oct 13, 2000 | +12.96% |
| Apr 18, 2001 | +12.93% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jul 25, 2002 | 20.85% | 269 |
| Aug 31, 1998 | 20.79% | 37 |
| Mar 18, 2020 | 17.35% | 4 |
| Oct 22, 2002 | 17.32% | 8 |
| Oct 16, 2002 | 17.32% | 2 |
| Oct 7, 2002 | 16.43% | 4 |
| Oct 15, 2024 | 16.26% | 228 |
| Jun 12, 1998 | 15.14% | 142 |
| Oct 17, 2000 | 14.84% | 4 |
| Oct 27, 1997 | 14.15% | 7 |
| Mar 29, 2000 | 13.95% | 74 |
| Jul 17, 2024 | 12.74% | 321 |
| Sep 29, 2008 | 12.60% | 26 |
| Sep 17, 2001 | 12.22% | 18 |
| Mar 16, 2001 | 11.95% | 5 |
| Mar 24, 2003 | 11.68% | 25 |
| Jan 22, 1998 | 11.58% | 7 |
| Nov 10, 2000 | 11.56% | 19 |
| Dec 13, 2001 | 11.18% | 18 |
| Nov 7, 2002 | 11.09% | 10 |
Frequently asked questions
What is the daily win rate for ASML (ASML)?
- Historically, ASML (ASML) closed green on 50.9% of trading days (3976 green, 3728 red, 112 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for ASML (ASML)?
- As of 2026-04-07, ASML (ASML) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for ASML (ASML)?
- We label ASML (ASML) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for ASML (ASML)?
- Largest single-day gain: +22.10%. Largest single-day loss: 20.85%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for ASML (ASML)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 22.3% of trading days for ASML (ASML) were extreme (911 up, 831 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.