AptarGroup (ATR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ATR
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
50.2%
4178 green · 3803 red · 346 flat · 8327 sessions
Current streak
3 green
As of May 22, 2026
Max win / lose streak
13 / 9 days
Win streak return: +23.71% · Lose: 13.37%
Median / σ daily
+0.018% · 1.669%
Avg green +1.19% · avg red 1.18%
Extreme days (>3%)
6.9%
310 up · 267 down
History from Apr 26, 1993 through May 22, 2026 · 8327 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Feb 1, 2000 | +11.82% |
| Mar 17, 2020 | +9.76% |
| Jul 29, 2002 | +9.52% |
| Apr 25, 2000 | +9.21% |
| Feb 13, 2018 | +8.62% |
| May 10, 1999 | +8.40% |
| Feb 6, 2026 | +8.33% |
| Sep 27, 1999 | +8.18% |
| Oct 16, 1998 | +8.17% |
| Apr 19, 2007 | +8.15% |
| Apr 27, 2020 | +8.12% |
| Feb 11, 2010 | +8.07% |
| Apr 20, 2000 | +7.84% |
| Oct 22, 2007 | +7.71% |
| Feb 9, 2007 | +7.71% |
| Apr 9, 2025 | +7.54% |
| Dec 16, 2008 | +7.51% |
| Jun 8, 1999 | +7.39% |
| Mar 18, 2008 | +7.39% |
| Sep 30, 1999 | +7.35% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jul 21, 2000 | 13.62% | 108 |
| Jul 18, 2008 | 12.53% | 438 |
| Oct 20, 2000 | 12.28% | 16 |
| Oct 19, 2001 | 12.14% | 31 |
| Dec 1, 2008 | 10.32% | 11 |
| Aug 1, 2025 | 10.05% | — |
| Oct 1, 1998 | 9.99% | 11 |
| Jan 9, 2002 | 9.90% | 58 |
| Mar 23, 2020 | 9.28% | 3 |
| Jun 19, 1996 | 9.26% | 36 |
| Sep 24, 1998 | 8.95% | 19 |
| Oct 20, 2005 | 8.92% | 12 |
| May 7, 1999 | 8.88% | 2 |
| Mar 16, 2020 | 8.83% | 1 |
| Jun 17, 1996 | 8.54% | 178 |
| Feb 7, 2025 | 8.48% | 68 |
| Feb 12, 1999 | 8.11% | 5 |
| Apr 22, 1999 | 7.48% | 2 |
| Dec 23, 2002 | 7.36% | 60 |
| Jul 30, 2021 | 7.29% | 636 |
Frequently asked questions
What is the daily win rate for AptarGroup (ATR)?
Historically, AptarGroup (ATR) closed green on 50.2% of trading days (4178 green, 3803 red, 346 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for AptarGroup (ATR)?
As of 2026-05-22, AptarGroup (ATR) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for AptarGroup (ATR)?
We label AptarGroup (ATR) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for AptarGroup (ATR)?
Largest single-day gain: +11.82%. Largest single-day loss: 13.62%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for AptarGroup (ATR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.9% of trading days for AptarGroup (ATR) were extreme (310 up, 267 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ATR Overview
Company profile, financial tools, and key metrics
ATR Revenue Counter
Earns $122.80 every second. See per minute, hour, and day.
ATR Earnings Counter
Earns $12.26 per second net profit. See per minute, hour, and day.
ATR Economic Scale
Exceeds Curacao's GDP. Compare with world economies.
ATR What If Invested
What if you had invested $1,000? See historical returns from any date.
ATR How It Makes Money
Discover visual breakdown of $3.87B in revenue — where it comes from and where it goes.
ATR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ATR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ATR Buybacks
4.77% TTM buyback yield. Shareholder yield & SBC comparison.
ATR Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
ATR Dividend Profile
Yield: 1.63%. Safety: 8/8. See full history.
ATR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ATR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ATR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ATR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.