Coca-Cola Europacific Partners (CCEP) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
47.4%
4712 green · 4444 red · 790 flat · 9946 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
12 / 8 days
Win streak return: +14.82% · Lose: 8.74%
Median / σ daily
+0.000% · 1.940%
Avg green +1.41% · avg red 1.36%
Extreme days (>3%)
8.3%
454 up · 376 down
History from Nov 25, 1986 through May 20, 2026 · 9946 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Feb 25, 2010 | +32.81% |
| Oct 13, 2008 | +19.57% |
| Nov 9, 2020 | +15.47% |
| Oct 17, 2000 | +14.47% |
| Apr 6, 2020 | +13.05% |
| Nov 21, 2000 | +12.50% |
| Jul 31, 2015 | +12.41% |
| Oct 21, 1987 | +12.31% |
| Jan 31, 2000 | +12.26% |
| Mar 13, 2020 | +11.29% |
| Dec 5, 2008 | +11.11% |
| Feb 11, 1991 | +10.19% |
| Jan 25, 2000 | +10.14% |
| Oct 27, 1987 | +10.08% |
| Oct 6, 1999 | +9.95% |
| Mar 30, 2020 | +9.65% |
| Feb 11, 2009 | +9.54% |
| Oct 28, 2004 | +9.45% |
| Dec 5, 2001 | +9.28% |
| Mar 26, 2020 | +9.21% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| May 16, 2000 | 25.12% | 132 |
| Oct 19, 1987 | 19.23% | 94 |
| Mar 16, 2020 | 18.52% | 120 |
| Oct 23, 2008 | 18.31% | 39 |
| Jul 29, 2004 | 17.53% | 743 |
| Oct 10, 2008 | 17.44% | 56 |
| Jul 17, 2001 | 15.17% | 62 |
| Oct 26, 1987 | 14.39% | 3 |
| Mar 29, 2001 | 14.20% | 279 |
| Mar 12, 2020 | 14.06% | 183 |
| Dec 8, 2000 | 13.08% | 50 |
| Jun 30, 1999 | 10.82% | 2815 |
| Jan 23, 2002 | 10.53% | 69 |
| Oct 9, 2008 | 9.93% | 87 |
| Mar 4, 2022 | 9.79% | 33 |
| Sep 8, 2005 | 9.49% | 226 |
| Jul 22, 1998 | 9.48% | 78 |
| Oct 1, 1998 | 9.38% | 2 |
| Nov 20, 2008 | 8.79% | 2 |
| Nov 10, 2016 | 8.77% | 107 |
Frequently asked questions
What is the daily win rate for Coca-Cola Europacific Partners (CCEP)?
Historically, Coca-Cola Europacific Partners (CCEP) closed green on 47.4% of trading days (4712 green, 4444 red, 790 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Coca-Cola Europacific Partners (CCEP)?
As of 2026-05-20, Coca-Cola Europacific Partners (CCEP) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Coca-Cola Europacific Partners (CCEP)?
We label Coca-Cola Europacific Partners (CCEP) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Coca-Cola Europacific Partners (CCEP)?
Largest single-day gain: +32.81%. Largest single-day loss: 25.12%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Coca-Cola Europacific Partners (CCEP)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.3% of trading days for Coca-Cola Europacific Partners (CCEP) were extreme (454 up, 376 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CCEP Overview
Company profile, financial tools, and key metrics
CCEP Revenue Counter
Earns €1,311 every second. See per minute, hour, and day.
CCEP Earnings Counter
Earns €106.54 per second net profit. See per minute, hour, and day.
CCEP Economic Scale
Vs Paraguay's GDP. Compare with world economies.
CCEP What If Invested
What if you had invested $1,000? See historical returns from any date.
CCEP How It Makes Money
Discover visual breakdown of €41.34B in revenue — where it comes from and where it goes.
CCEP Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CCEP Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CCEP Buybacks
4.16% TTM buyback yield. Shareholder yield & SBC comparison.
CCEP Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
CCEP Dividend Profile
Yield: 2.58%. Safety: 6/8. See full history.
CCEP Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
CCEP Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
CCEP Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
CCEP Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.