Community Trust Bancorp (CTBI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
40.6%
3926 green · 3835 red · 1911 flat · 9672 sessions
Current streak
1 red
As of May 22, 2026
Max win / lose streak
10 / 8 days
Win streak return: +10.11% · Lose: 9.24%
Median / σ daily
+0.000% · 2.104%
Avg green +1.73% · avg red 1.61%
Extreme days (>3%)
12.3%
634 up · 553 down
History from Dec 30, 1987 through May 22, 2026 · 9672 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jun 30, 2000 | +18.39% |
| Nov 6, 2024 | +15.37% |
| Mar 13, 2020 | +15.00% |
| May 13, 1992 | +13.47% |
| Aug 16, 2007 | +11.94% |
| Nov 9, 2020 | +11.87% |
| Mar 17, 2020 | +11.68% |
| Aug 9, 2011 | +11.61% |
| Jan 21, 2009 | +11.43% |
| Aug 6, 1992 | +11.24% |
| Mar 12, 2009 | +11.14% |
| Mar 10, 2009 | +10.86% |
| Dec 30, 1994 | +10.36% |
| Jan 21, 2026 | +10.08% |
| Jun 2, 1995 | +9.97% |
| Jul 11, 1995 | +9.94% |
| Dec 18, 1998 | +9.94% |
| Jun 29, 2001 | +9.85% |
| Oct 25, 1994 | +9.68% |
| Sep 18, 2008 | +9.58% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 1, 2008 | 18.85% | 18 |
| Jul 2, 2001 | 13.45% | 17 |
| Mar 12, 2020 | 11.91% | 1 |
| Mar 9, 2020 | 11.74% | 63 |
| May 31, 2000 | 10.69% | 22 |
| Oct 18, 1994 | 10.30% | 6 |
| Jan 20, 2009 | 10.26% | 1 |
| Mar 16, 2020 | 10.25% | 1 |
| Aug 13, 2007 | 9.89% | 4 |
| Mar 20, 2020 | 9.71% | 13 |
| Sep 22, 1994 | 9.48% | 31 |
| Oct 9, 2008 | 9.41% | 2 |
| Aug 10, 2011 | 9.37% | 52 |
| Mar 18, 2020 | 9.33% | 16 |
| Jul 3, 2000 | 8.94% | 197 |
| Jul 28, 1994 | 8.85% | 608 |
| Mar 15, 1994 | 8.79% | 901 |
| May 9, 1996 | 8.72% | 30 |
| Jul 14, 2008 | 8.53% | 3 |
| Jan 8, 1996 | 8.50% | 17 |
Frequently asked questions
What is the daily win rate for Community Trust Bancorp (CTBI)?
Historically, Community Trust Bancorp (CTBI) closed green on 40.6% of trading days (3926 green, 3835 red, 1911 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Community Trust Bancorp (CTBI)?
As of 2026-05-22, Community Trust Bancorp (CTBI) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Community Trust Bancorp (CTBI)?
We label Community Trust Bancorp (CTBI) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Community Trust Bancorp (CTBI)?
Largest single-day gain: +18.39%. Largest single-day loss: 18.85%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Community Trust Bancorp (CTBI)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 12.3% of trading days for Community Trust Bancorp (CTBI) were extreme (634 up, 553 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CTBI Overview
Company profile, financial tools, and key metrics
CTBI Revenue Counter
Earns $13.18 every second. See per minute, hour, and day.
CTBI Earnings Counter
Earns $3.27 per second net profit. See per minute, hour, and day.
CTBI Economic Scale
Exceeds Kiribati's GDP. Compare with world economies.
CTBI What If Invested
What if you had invested $1,000? See historical returns from any date.
CTBI How It Makes Money
Discover visual breakdown of $415.55M in revenue — where it comes from and where it goes.
CTBI Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CTBI Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CTBI Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
CTBI Stock Split History
9 splits on record. Dates, ratios, and cumulative multiple.
CTBI Dividend Profile
Yield: 3.09%. Safety: 7/8. See full history.
CTBI Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
CTBI Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
CTBI Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
CTBI Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.