DaVita (DVA) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
DVA
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
50.5%
3867 green · 3595 red · 194 flat · 7656 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
14 / 11 days
Win streak return: +11.63% · Lose: 9.53%
Median / σ daily
+0.035% · 2.561%
Avg green +1.56% · avg red 1.51%
Extreme days (>3%)
11.8%
500 up · 401 down
History from Nov 1, 1995 through Apr 7, 2026 · 7656 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| May 11, 2000 | +50.54% |
| Apr 11, 2000 | +26.50% |
| Feb 3, 2026 | +21.17% |
| Oct 18, 1999 | +21.00% |
| Jul 31, 2000 | +19.25% |
| Apr 23, 1999 | +19.14% |
| Jun 14, 2000 | +19.01% |
| Mar 24, 2000 | +17.07% |
| Mar 6, 2000 | +17.00% |
| Oct 5, 2000 | +15.16% |
| Dec 6, 2017 | +13.57% |
| Mar 17, 1999 | +13.08% |
| Nov 6, 2019 | +12.92% |
| May 9, 2023 | +12.90% |
| Oct 6, 1999 | +12.50% |
| Mar 5, 1999 | +12.40% |
| Feb 11, 2009 | +11.80% |
| Nov 4, 1998 | +11.71% |
| Mar 13, 2020 | +11.28% |
| Jul 21, 1999 | +11.19% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Feb 18, 1999 | 58.29% | 599 |
| Jul 19, 1999 | 32.87% | 353 |
| Jan 19, 2000 | 32.08% | 119 |
| Oct 28, 2022 | 27.09% | 131 |
| Apr 12, 2000 | 20.95% | 43 |
| Apr 14, 2000 | 18.56% | 18 |
| Feb 5, 2001 | 17.28% | 63 |
| Oct 11, 2023 | 16.86% | 24 |
| Aug 4, 1998 | 16.09% | 65 |
| Jun 21, 2022 | 15.01% | 35 |
| Jan 24, 2000 | 13.02% | 102 |
| Mar 27, 2000 | 12.50% | 4 |
| Oct 1, 1998 | 12.25% | 12 |
| Feb 28, 2000 | 11.11% | 5 |
| Feb 14, 2025 | 11.09% | — |
| Oct 30, 2024 | 10.80% | 12 |
| Nov 19, 1997 | 10.69% | 63 |
| Mar 15, 2000 | 10.42% | 7 |
| May 8, 2002 | 10.39% | 134 |
| Oct 7, 1999 | 10.22% | 7 |
Frequently asked questions
What is the daily win rate for DaVita (DVA)?
- Historically, DaVita (DVA) closed green on 50.5% of trading days (3867 green, 3595 red, 194 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for DaVita (DVA)?
- As of 2026-04-07, DaVita (DVA) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for DaVita (DVA)?
- We label DaVita (DVA) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for DaVita (DVA)?
- Largest single-day gain: +50.54%. Largest single-day loss: 58.29%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for DaVita (DVA)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.8% of trading days for DaVita (DVA) were extreme (500 up, 401 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.