Ford Motor (F) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
45.2%
6148 green · 6253 red · 1203 flat · 13604 sessions
Current streak
2 green
As of May 20, 2026
Max win / lose streak
10 / 10 days
Win streak return: +22.63% · Lose: 4.82%
Median / σ daily
+0.000% · 2.263%
Avg green +1.76% · avg red 1.63%
Extreme days (>3%)
12.6%
926 up · 792 down
History from Jun 2, 1972 through May 20, 2026 · 13604 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 26, 2008 | +29.01% |
| Nov 28, 2008 | +25.69% |
| Sep 30, 2008 | +25.00% |
| Dec 8, 2008 | +24.64% |
| Mar 24, 2020 | +23.59% |
| Oct 13, 2008 | +20.79% |
| Jul 16, 2008 | +17.72% |
| Apr 6, 2009 | +16.36% |
| Feb 24, 2009 | +15.84% |
| Oct 21, 2002 | +15.75% |
| Nov 21, 2002 | +15.40% |
| May 13, 2026 | +13.18% |
| Apr 22, 2009 | +12.95% |
| Apr 8, 2009 | +12.92% |
| Oct 24, 2025 | +12.10% |
| Oct 15, 2002 | +11.78% |
| Jun 5, 2020 | +11.76% |
| Apr 24, 2008 | +11.75% |
| Jan 4, 2022 | +11.62% |
| Apr 3, 2009 | +11.49% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 19, 2008 | 25.00% | 5 |
| Oct 9, 2008 | 21.48% | 35 |
| Oct 7, 2008 | 20.74% | 124 |
| Jul 25, 2024 | 18.40% | 299 |
| Oct 19, 1987 | 18.03% | 62 |
| May 12, 2009 | 17.48% | 13 |
| Dec 23, 2008 | 15.91% | 8 |
| Jul 24, 2008 | 15.31% | 197 |
| Sep 17, 2001 | 14.68% | 2302 |
| Sep 29, 2008 | 13.47% | 1 |
| Jan 28, 2011 | 13.39% | 870 |
| Dec 3, 2002 | 13.02% | 130 |
| Oct 1, 2008 | 12.45% | 144 |
| Sep 20, 2022 | 12.34% | 181 |
| Oct 27, 2023 | 12.27% | 32 |
| Dec 22, 2008 | 12.00% | 64 |
| Sep 15, 2006 | 11.88% | 192 |
| Mar 16, 2020 | 11.11% | 47 |
| Apr 25, 2008 | 10.75% | 4 |
| Dec 11, 2008 | 10.30% | 77 |
Frequently asked questions
What is the daily win rate for Ford Motor (F)?
Historically, Ford Motor (F) closed green on 45.2% of trading days (6148 green, 6253 red, 1203 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Ford Motor (F)?
As of 2026-05-20, Ford Motor (F) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Ford Motor (F)?
We label Ford Motor (F) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Ford Motor (F)?
Largest single-day gain: +29.01%. Largest single-day loss: 25.00%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Ford Motor (F)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 12.6% of trading days for Ford Motor (F) were extreme (926 up, 792 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
F Overview
Company profile, financial tools, and key metrics
F Revenue Counter
Earns $6,020 every second. See per minute, hour, and day.
F Earnings Counter
Loses −$193.59 per second. See per minute, hour, and day.
F Economic Scale
Exceeds Morocco's GDP. Compare with world economies.
F What If Invested
What if you had invested $1,000? See historical returns from any date.
F How It Makes Money
Discover visual breakdown of $189.86B in revenue — where it comes from and where it goes.
F Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
F Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
F Buybacks
0.68% TTM buyback yield. Shareholder yield & SBC comparison.
F Stock Split History
8 splits on record. Dates, ratios, and cumulative multiple.
F Dividend Profile
Yield: 4.54%. Safety: 4/8. See full history.
F Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
F Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
F Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
F Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.