Ford Motor (F) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
45.2%
6134 green · 6238 red · 1201 flat · 13573 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
10 / 10 days
Win streak return: +22.63% · Lose: 4.82%
Median / σ daily
+0.000% · 2.259%
Avg green +1.76% · avg red 1.63%
Extreme days (>3%)
12.6%
920 up · 790 down
History from Jun 2, 1972 through Apr 7, 2026 · 13573 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 26, 2008 | +29.01% |
| Nov 28, 2008 | +25.69% |
| Sep 30, 2008 | +25.00% |
| Dec 8, 2008 | +24.64% |
| Mar 24, 2020 | +23.59% |
| Oct 13, 2008 | +20.79% |
| Jul 16, 2008 | +17.72% |
| Apr 6, 2009 | +16.36% |
| Feb 24, 2009 | +15.84% |
| Oct 21, 2002 | +15.75% |
| Nov 21, 2002 | +15.40% |
| Apr 22, 2009 | +12.95% |
| Apr 8, 2009 | +12.92% |
| Oct 24, 2025 | +12.10% |
| Oct 15, 2002 | +11.78% |
| Jun 5, 2020 | +11.76% |
| Apr 24, 2008 | +11.75% |
| Jan 4, 2022 | +11.62% |
| Apr 3, 2009 | +11.49% |
| Apr 17, 2000 | +11.08% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 19, 2008 | 25.00% | 5 |
| Oct 9, 2008 | 21.48% | 35 |
| Oct 7, 2008 | 20.74% | 124 |
| Jul 25, 2024 | 18.40% | 299 |
| Oct 19, 1987 | 18.03% | 62 |
| May 12, 2009 | 17.48% | 13 |
| Dec 23, 2008 | 15.91% | 8 |
| Jul 24, 2008 | 15.31% | 197 |
| Sep 17, 2001 | 14.68% | 2302 |
| Sep 29, 2008 | 13.47% | 1 |
| Jan 28, 2011 | 13.39% | 870 |
| Dec 3, 2002 | 13.02% | 130 |
| Oct 1, 2008 | 12.45% | 144 |
| Sep 20, 2022 | 12.34% | 181 |
| Oct 27, 2023 | 12.27% | 32 |
| Dec 22, 2008 | 12.00% | 64 |
| Sep 15, 2006 | 11.88% | 192 |
| Mar 16, 2020 | 11.11% | 47 |
| Apr 25, 2008 | 10.75% | 4 |
| Dec 11, 2008 | 10.30% | 77 |
Frequently asked questions
What is the daily win rate for Ford Motor (F)?
- Historically, Ford Motor (F) closed green on 45.2% of trading days (6134 green, 6238 red, 1201 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Ford Motor (F)?
- As of 2026-04-07, Ford Motor (F) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Ford Motor (F)?
- We label Ford Motor (F) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Ford Motor (F)?
- Largest single-day gain: +29.01%. Largest single-day loss: 25.00%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Ford Motor (F)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 12.6% of trading days for Ford Motor (F) were extreme (920 up, 790 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.